DELFINGEN
PARIS - FR0000054132 - ALDEL
38.90EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 37.80 | +0.53% | 37.70 | 38.00 | 37.60 | 6 746 |
| 22/02/2024 | 37.60 | -0.53% | 37.80 | 38.20 | 37.10 | 1 224 |
| 21/02/2024 | 37.80 | -5.50% | 39.40 | 39.40 | 36.00 | 2 165 |
| 20/02/2024 | 40.00 | -0.99% | 40.40 | 40.60 | 40.00 | 319 |
| 19/02/2024 | 40.40 | -2.88% | 41.70 | 41.70 | 40.20 | 1 203 |
| 16/02/2024 | 41.60 | -0.95% | 42.20 | 42.20 | 41.60 | 657 |
| 15/02/2024 | 42.00 | -1.18% | 42.40 | 42.50 | 41.70 | 786 |
| 14/02/2024 | 42.50 | -0.47% | 42.70 | 42.70 | 42.20 | 113 |
| 13/02/2024 | 42.70 | +1.18% | 42.20 | 43.40 | 42.00 | 684 |
| 12/02/2024 | 42.20 | +0.48% | 42.00 | 42.20 | 42.00 | 212 |
| 09/02/2024 | 42.00 | +0.48% | 42.00 | 43.20 | 41.00 | 1 002 |
| 08/02/2024 | 41.80 | -0.48% | 42.90 | 43.90 | 41.80 | 1 257 |
| 07/02/2024 | 42.00 | -6.67% | 44.50 | 44.50 | 40.50 | 1 569 |
| 06/02/2024 | 45.00 | -5.86% | 46.00 | 46.70 | 44.70 | 5 206 |
| 05/02/2024 | 47.80 | -0.42% | 48.40 | 48.40 | 47.20 | 355 |
| 02/02/2024 | 48.00 | +0.63% | 47.70 | 48.30 | 47.70 | 611 |
| 01/02/2024 | 47.70 | -1.24% | 48.30 | 48.40 | 47.70 | 186 |
| 31/01/2024 | 48.30 | -0.62% | 48.40 | 48.50 | 48.30 | 55 |
| 30/01/2024 | 48.60 | +2.97% | 47.30 | 49.10 | 47.30 | 354 |
| 29/01/2024 | 47.20 | -2.68% | 48.40 | 48.50 | 47.20 | 1 029 |
| 26/01/2024 | 48.50 | +0.21% | 48.40 | 48.50 | 48.40 | 103 |
| 25/01/2024 | 48.40 | -0.41% | 48.40 | 48.40 | 48.00 | 44 |