Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 46.90 | 0.00% | 47.00 | 47.00 | 46.90 | 43 |
01/12/2022 | 46.90 | 0.00% | 46.90 | 46.90 | 46.90 | 79 |
30/11/2022 | 46.90 | 0.00% | 47.10 | 47.10 | 46.90 | 339 |
29/11/2022 | 46.90 | +0.43% | 46.80 | 47.50 | 46.80 | 124 |
28/11/2022 | 46.70 | +1.08% | 46.60 | 46.70 | 46.20 | 94 |
25/11/2022 | 46.20 | -0.86% | 46.60 | 46.90 | 46.10 | 283 |
24/11/2022 | 46.60 | +7.87% | 43.00 | 46.60 | 43.00 | 1 895 |
23/11/2022 | 43.20 | +0.47% | 42.90 | 43.40 | 42.90 | 1 039 |
22/11/2022 | 43.00 | +1.18% | 42.80 | 43.00 | 42.80 | 350 |
21/11/2022 | 42.50 | 0.00% | 42.40 | 42.50 | 42.40 | 646 |
18/11/2022 | 42.50 | +1.92% | 41.60 | 42.50 | 41.60 | 647 |
17/11/2022 | 41.70 | 0.00% | 41.80 | 41.80 | 41.50 | 344 |
16/11/2022 | 41.70 | 0.00% | 41.80 | 42.00 | 41.70 | 51 |
15/11/2022 | 41.70 | -0.24% | 41.80 | 42.00 | 41.70 | 61 |
14/11/2022 | 41.80 | 0.00% | 42.00 | 42.00 | 41.80 | 130 |
11/11/2022 | 41.80 | 0.00% | 41.70 | 41.80 | 41.50 | 214 |
10/11/2022 | 41.80 | +0.72% | 41.60 | 42.00 | 41.50 | 309 |
09/11/2022 | 41.50 | -0.72% | 41.90 | 41.90 | 41.50 | 111 |
08/11/2022 | 41.80 | -1.42% | 42.40 | 42.40 | 41.60 | 276 |
07/11/2022 | 42.40 | +10.99% | 39.00 | 42.70 | 39.00 | 1 472 |
04/11/2022 | 38.20 | -0.52% | 38.40 | 38.50 | 38.20 | 274 |
03/11/2022 | 38.40 | +1.05% | 38.30 | 38.40 | 38.00 | 131 |