DELFINGEN
PARIS - FR0000054132 - ALDEL
38.90EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 38.40 | +1.05% | 38.30 | 38.40 | 38.00 | 131 |
| 02/11/2022 | 38.00 | -0.52% | 38.30 | 38.30 | 38.00 | 88 |
| 01/11/2022 | 38.20 | -0.26% | 38.20 | 38.40 | 38.10 | 323 |
| 31/10/2022 | 38.30 | +0.26% | 38.20 | 38.30 | 38.20 | 6 |
| 28/10/2022 | 38.20 | 0.00% | 38.30 | 38.40 | 37.90 | 301 |
| 27/10/2022 | 38.20 | -1.29% | 38.70 | 38.70 | 38.20 | 333 |
| 26/10/2022 | 38.70 | +1.84% | 38.00 | 38.70 | 38.00 | 203 |
| 25/10/2022 | 38.00 | -0.26% | 38.10 | 38.10 | 38.00 | 56 |
| 24/10/2022 | 38.10 | +0.26% | 38.10 | 38.10 | 37.80 | 105 |
| 21/10/2022 | 38.00 | -0.26% | 38.00 | 38.10 | 38.00 | 53 |
| 20/10/2022 | 38.10 | 0.00% | 38.00 | 38.10 | 37.90 | 56 |
| 19/10/2022 | 38.10 | +0.26% | 38.10 | 38.10 | 37.70 | 340 |
| 18/10/2022 | 38.00 | 0.00% | 38.00 | 38.20 | 38.00 | 134 |
| 17/10/2022 | 38.00 | +0.80% | 37.80 | 38.20 | 37.30 | 314 |
| 14/10/2022 | 37.70 | -0.26% | 37.80 | 37.80 | 37.60 | 134 |
| 13/10/2022 | 37.80 | -1.05% | 38.10 | 38.20 | 37.80 | 115 |
| 12/10/2022 | 38.20 | 0.00% | 38.20 | 38.40 | 38.20 | 250 |
| 11/10/2022 | 38.20 | -0.78% | 38.80 | 38.80 | 38.20 | 286 |
| 10/10/2022 | 38.50 | 0.00% | 38.80 | 39.10 | 38.50 | 166 |
| 07/10/2022 | 38.50 | 0.00% | 39.00 | 39.00 | 38.50 | 2 462 |
| 06/10/2022 | 38.50 | +0.26% | 39.30 | 39.30 | 38.50 | 206 |
| 05/10/2022 | 38.40 | -0.52% | 38.60 | 39.20 | 38.40 | 634 |
| 04/10/2022 | 38.60 | +5.75% | 37.10 | 38.60 | 37.10 | 397 |