DAMARTEX
PARIS - FR0000185423 - ALDAR
2.89EUR
-0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3.50 | -0.85% | 3.50 | 3.50 | 3.50 | 371 |
| 22/03/2024 | 3.53 | 0.00% | 3.53 | 3.54 | 3.53 | 35 |
| 21/03/2024 | 3.53 | -1.40% | 3.59 | 3.59 | 3.53 | 122 |
| 20/03/2024 | 3.58 | +1.42% | 3.53 | 3.58 | 3.53 | 401 |
| 19/03/2024 | 3.53 | -1.94% | 3.60 | 3.60 | 3.53 | 226 |
| 18/03/2024 | 3.60 | +1.69% | 3.54 | 3.60 | 3.54 | 332 |
| 15/03/2024 | 3.54 | +2.31% | 3.46 | 3.54 | 3.46 | 202 |
| 14/03/2024 | 3.46 | +3.28% | 3.37 | 3.46 | 3.37 | 191 |
| 13/03/2024 | 3.35 | 0.00% | 3.65 | 3.65 | 3.35 | 1 415 |
| 12/03/2024 | 3.35 | -7.97% | 3.65 | 3.65 | 3.35 | 1 415 |
| 11/03/2024 | 3.64 | 0.00% | 3.64 | 3.64 | 3.60 | 162 |
| 08/03/2024 | 3.64 | +1.68% | 3.65 | 3.70 | 3.55 | 939 |
| 07/03/2024 | 3.58 | +0.85% | 3.55 | 3.58 | 3.55 | 115 |
| 06/03/2024 | 3.55 | +3.80% | 3.42 | 3.55 | 3.42 | 690 |
| 05/03/2024 | 3.42 | 0.00% | 3.45 | 3.45 | 3.42 | 51 |
| 04/03/2024 | 3.42 | +0.29% | 3.41 | 3.42 | 3.41 | 16 |
| 01/03/2024 | 3.41 | +0.29% | 3.40 | 3.42 | 3.40 | 397 |
| 29/02/2024 | 3.40 | -0.58% | 3.60 | 3.60 | 3.40 | 2 289 |
| 28/02/2024 | 3.42 | +9.62% | 3.20 | 3.50 | 3.20 | 2 778 |
| 27/02/2024 | 3.12 | +4.00% | 3.00 | 3.18 | 3.00 | 1 236 |