DAMARTEX
PARIS - FR0000185423 - ALDAR
3.29EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.06 | -0.33% | 3.07 | 3.08 | 3.05 | 233 |
| 22/02/2024 | 3.07 | 0.00% | 3.07 | 3.07 | 3.07 | 26 |
| 21/02/2024 | 3.07 | -0.32% | 3.08 | 3.09 | 3.03 | 233 |
| 20/02/2024 | 3.08 | -1.60% | 3.13 | 3.13 | 3.08 | 557 |
| 19/02/2024 | 3.13 | -0.63% | 3.02 | 3.15 | 3.02 | 3 210 |
| 16/02/2024 | 3.15 | -7.35% | 3.40 | 3.40 | 3.06 | 3 637 |
| 15/02/2024 | 3.40 | 0.00% | 3.40 | 3.40 | 3.40 | 234 |
| 14/02/2024 | 3.40 | -5.56% | 3.60 | 3.60 | 3.40 | 463 |
| 13/02/2024 | 3.60 | 0.00% | 3.60 | 3.60 | 3.60 | 32 |
| 12/02/2024 | 3.60 | -8.16% | 3.90 | 3.90 | 3.51 | 1 992 |
| 09/02/2024 | 3.92 | -3.92% | 4.00 | 4.00 | 3.90 | 1 531 |
| 08/02/2024 | 4.08 | +1.24% | 4.03 | 4.08 | 4.03 | 461 |
| 07/02/2024 | 4.03 | -5.40% | 4.26 | 4.26 | 3.90 | 2 768 |
| 06/02/2024 | 4.26 | -3.84% | 4.43 | 4.43 | 4.26 | 208 |
| 05/02/2024 | 4.43 | -2.42% | 4.54 | 4.56 | 4.43 | 362 |
| 02/02/2024 | 4.54 | -2.78% | 4.68 | 4.68 | 4.54 | 716 |
| 01/02/2024 | 4.67 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
| 31/01/2024 | 4.67 | 0.00% | 4.67 | 4.67 | 4.67 | 13 |
| 30/01/2024 | 4.67 | 0.00% | 4.67 | 4.67 | 4.67 | 11 |
| 29/01/2024 | 4.67 | +0.21% | 4.66 | 4.67 | 4.66 | 145 |
| 26/01/2024 | 4.66 | -1.06% | 4.71 | 4.71 | 4.66 | 573 |
| 25/01/2024 | 4.71 | 0.00% | 4.71 | 4.71 | 4.71 | 31 |