Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 14.10 | +0.71% | 13.90 | 14.50 | 13.65 | 1 631 |
01/12/2022 | 14.00 | +4.87% | 13.35 | 14.15 | 13.35 | 1 231 |
30/11/2022 | 13.35 | -1.11% | 13.50 | 13.50 | 13.20 | 524 |
29/11/2022 | 13.50 | +1.50% | 13.30 | 13.50 | 13.30 | 412 |
28/11/2022 | 13.30 | +1.53% | 13.20 | 13.40 | 13.20 | 832 |
25/11/2022 | 13.10 | 0.00% | 13.10 | 13.10 | 13.10 | 39 |
24/11/2022 | 13.10 | 0.00% | 13.30 | 13.35 | 13.10 | 438 |
23/11/2022 | 13.10 | +1.16% | 13.25 | 13.35 | 12.90 | 1 528 |
22/11/2022 | 12.95 | +1.97% | 12.75 | 13.35 | 12.75 | 1 274 |
21/11/2022 | 12.70 | -2.31% | 13.00 | 13.10 | 12.70 | 644 |
18/11/2022 | 13.00 | -2.26% | 13.30 | 13.30 | 12.85 | 976 |
17/11/2022 | 13.30 | 0.00% | 13.30 | 13.40 | 13.20 | 360 |
16/11/2022 | 13.30 | 0.00% | 13.30 | 13.50 | 13.15 | 3 760 |
15/11/2022 | 13.30 | +2.31% | 13.25 | 13.40 | 12.95 | 5 652 |
14/11/2022 | 13.00 | +8.33% | 12.00 | 13.25 | 12.00 | 2 024 |
11/11/2022 | 12.00 | +0.42% | 11.95 | 12.00 | 11.85 | 725 |
10/11/2022 | 11.95 | -0.42% | 12.00 | 12.00 | 11.90 | 400 |
09/11/2022 | 12.00 | +0.42% | 11.95 | 12.00 | 11.90 | 740 |
08/11/2022 | 11.95 | -0.42% | 12.00 | 12.00 | 11.95 | 143 |
07/11/2022 | 12.00 | +0.42% | 12.00 | 12.00 | 11.95 | 348 |
04/11/2022 | 11.95 | -0.42% | 12.00 | 12.00 | 11.95 | 463 |
03/11/2022 | 12.00 | 0.00% | 12.00 | 12.00 | 11.95 | 192 |