Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 12.00 | 0.00% | 12.00 | 12.00 | 11.95 | 192 |
02/11/2022 | 12.00 | 0.00% | 12.00 | 12.00 | 12.00 | 248 |
01/11/2022 | 12.00 | 0.00% | 12.00 | 12.05 | 11.95 | 930 |
31/10/2022 | 12.00 | +0.42% | 12.00 | 12.10 | 12.00 | 1 067 |
28/10/2022 | 11.95 | +2.14% | 11.85 | 12.20 | 11.70 | 1 876 |
27/10/2022 | 11.70 | -1.27% | 11.50 | 11.90 | 11.25 | 3 183 |
26/10/2022 | 11.85 | -9.20% | 12.50 | 12.50 | 11.70 | 6 745 |
25/10/2022 | 13.05 | -10.00% | 14.50 | 14.50 | 13.05 | 4 026 |
24/10/2022 | 14.50 | -3.33% | 15.00 | 15.00 | 14.35 | 1 761 |
21/10/2022 | 15.00 | -3.23% | 15.50 | 15.50 | 14.60 | 1 990 |
20/10/2022 | 15.50 | +3.33% | 15.00 | 15.50 | 15.00 | 926 |
19/10/2022 | 15.00 | -3.85% | 15.45 | 15.70 | 15.00 | 2 358 |
18/10/2022 | 15.60 | +4.70% | 15.25 | 15.80 | 15.25 | 2 150 |
17/10/2022 | 14.90 | +2.41% | 14.60 | 15.20 | 13.80 | 3 478 |
14/10/2022 | 14.55 | -9.35% | 15.90 | 15.95 | 14.55 | 6 374 |
13/10/2022 | 16.05 | -3.60% | 16.40 | 16.40 | 15.50 | 6 060 |
12/10/2022 | 16.65 | +12.50% | 16.00 | 16.65 | 14.90 | 21 762 |
11/10/2022 | 14.80 | +10.04% | 14.00 | 15.00 | 13.60 | 13 114 |
10/10/2022 | 13.45 | +20.63% | 11.45 | 13.75 | 11.45 | 10 485 |
07/10/2022 | 11.15 | +1.36% | 11.95 | 11.95 | 11.00 | 2 577 |
06/10/2022 | 11.00 | +10.00% | 10.00 | 11.00 | 10.00 | 7 660 |
05/10/2022 | 10.00 | +2.25% | 10.15 | 10.15 | 9.90 | 1 392 |
04/10/2022 | 9.78 | +2.09% | 9.60 | 9.80 | 9.56 | 2 105 |