CHARWOOD ENERGY
PARIS - FR001400AJ60 - ALCWE
3.96EUR
+5.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 3.96 | +5.88% | 3.96 | 3.96 | 3.96 | 25 |
| 30/04/2024 | 3.74 | -5.56% | 3.96 | 3.96 | 3.74 | 21 |
| 29/04/2024 | 3.96 | 0.00% | 3.98 | 3.98 | 3.96 | 127 |
| 26/04/2024 | 3.96 | 0.00% | 3.96 | 3.96 | 3.96 | 1 |
| 25/04/2024 | 3.96 | -0.50% | 3.96 | 3.96 | 3.96 | 1 |
| 24/04/2024 | 3.98 | +1.53% | 3.96 | 3.98 | 3.96 | 508 |
| 23/04/2024 | 3.92 | 0.00% | 3.90 | 3.92 | 3.90 | 31 |
| 22/04/2024 | 3.92 | +5.38% | 3.76 | 3.96 | 3.76 | 176 |
| 19/04/2024 | 3.72 | -1.59% | 3.80 | 3.80 | 3.72 | 281 |
| 18/04/2024 | 3.78 | -3.57% | 3.78 | 3.78 | 3.78 | 9 |
| 17/04/2024 | 3.92 | 0.00% | 3.92 | 3.92 | 3.92 | 1 |
| 16/04/2024 | 3.92 | -1.51% | 3.92 | 3.92 | 3.92 | 1 |
| 15/04/2024 | 3.98 | +0.51% | 3.96 | 3.98 | 3.80 | 53 |
| 12/04/2024 | 3.96 | -0.50% | 3.98 | 3.98 | 3.62 | 152 |
| 11/04/2024 | 3.98 | +4.74% | 4.00 | 4.00 | 3.98 | 575 |
| 10/04/2024 | 3.80 | +2.70% | 3.60 | 3.80 | 3.60 | 620 |
| 09/04/2024 | 3.70 | -2.63% | 3.70 | 4.00 | 3.70 | 3 594 |
| 08/04/2024 | 3.80 | -1.55% | 3.80 | 3.80 | 3.80 | 545 |
| 05/04/2024 | 3.86 | 0.00% | 3.86 | 3.88 | 3.80 | 365 |
| 04/04/2024 | 3.86 | 0.00% | 3.86 | 3.86 | 3.86 | 2 |
| 03/04/2024 | 3.86 | -0.52% | 3.86 | 3.86 | 3.80 | 290 |