CHARWOOD ENERGY
PARIS - FR001400AJ60 - ALCWE
3.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 3.88 | -0.51% | 3.80 | 3.88 | 3.80 | 138 |
| 28/03/2024 | 3.90 | -1.02% | 3.96 | 3.96 | 3.90 | 171 |
| 27/03/2024 | 3.94 | +3.14% | 3.83 | 3.94 | 3.83 | 81 |
| 26/03/2024 | 3.82 | 0.00% | 3.83 | 3.95 | 3.82 | 28 |
| 25/03/2024 | 3.82 | -3.29% | 3.82 | 3.95 | 3.82 | 155 |
| 22/03/2024 | 3.95 | +1.28% | 3.91 | 3.95 | 3.90 | 142 |
| 21/03/2024 | 3.90 | -1.27% | 3.90 | 3.90 | 3.90 | 17 |
| 20/03/2024 | 3.95 | 0.00% | 3.95 | 3.95 | 3.95 | 101 |
| 19/03/2024 | 3.95 | -0.50% | 3.85 | 3.95 | 3.82 | 960 |
| 18/03/2024 | 3.97 | 0.00% | 3.98 | 3.98 | 3.97 | 550 |
| 15/03/2024 | 3.97 | +3.93% | 3.84 | 3.97 | 3.84 | 340 |
| 14/03/2024 | 3.82 | -4.02% | 3.97 | 3.97 | 3.82 | 1 159 |
| 13/03/2024 | 3.98 | 0.00% | 3.98 | 3.98 | 3.98 | 20 |
| 12/03/2024 | 3.98 | 0.00% | 3.98 | 3.98 | 3.98 | 20 |
| 11/03/2024 | 3.98 | +0.25% | 3.97 | 3.98 | 3.83 | 231 |
| 08/03/2024 | 3.97 | +3.39% | 3.84 | 3.97 | 3.84 | 97 |
| 07/03/2024 | 3.84 | -3.27% | 3.97 | 3.97 | 3.84 | 179 |
| 06/03/2024 | 3.97 | +3.39% | 3.85 | 3.97 | 3.85 | 168 |
| 05/03/2024 | 3.84 | -3.76% | 3.97 | 3.97 | 3.84 | 152 |
| 04/03/2024 | 3.99 | 0.00% | 3.99 | 3.99 | 3.99 | 177 |