ARCURE
PARIS - FR0013398997 - ALCUR
6.14EUR
+2.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3.92 | +4.26% | 3.80 | 3.98 | 3.71 | 21 885 |
| 22/03/2024 | 3.76 | -1.57% | 3.82 | 3.82 | 3.60 | 38 002 |
| 21/03/2024 | 3.82 | +0.79% | 3.80 | 3.84 | 3.71 | 14 319 |
| 20/03/2024 | 3.79 | 0.00% | 3.84 | 3.90 | 3.70 | 14 655 |
| 19/03/2024 | 3.79 | +6.16% | 3.62 | 3.90 | 3.55 | 37 912 |
| 18/03/2024 | 3.57 | -1.38% | 3.57 | 3.68 | 3.55 | 23 552 |
| 15/03/2024 | 3.62 | -2.43% | 3.61 | 3.68 | 3.50 | 32 171 |
| 14/03/2024 | 3.71 | -1.07% | 3.74 | 3.78 | 3.37 | 37 304 |
| 13/03/2024 | 3.75 | 0.00% | 3.89 | 3.89 | 3.75 | 12 944 |
| 12/03/2024 | 3.75 | -3.60% | 3.89 | 3.89 | 3.75 | 12 944 |
| 11/03/2024 | 3.89 | -0.26% | 3.85 | 3.92 | 3.76 | 9 251 |
| 08/03/2024 | 3.90 | -1.52% | 3.91 | 4.00 | 3.74 | 22 809 |
| 07/03/2024 | 3.96 | +2.33% | 3.88 | 4.04 | 3.87 | 21 204 |
| 06/03/2024 | 3.87 | +1.84% | 3.80 | 3.99 | 3.59 | 65 699 |
| 05/03/2024 | 3.80 | -3.55% | 3.88 | 3.88 | 3.66 | 18 975 |
| 04/03/2024 | 3.94 | -3.43% | 4.16 | 4.17 | 3.88 | 20 189 |
| 01/03/2024 | 4.08 | +4.08% | 3.95 | 4.16 | 3.95 | 15 304 |
| 29/02/2024 | 3.92 | -6.22% | 4.10 | 4.17 | 3.80 | 50 313 |
| 28/02/2024 | 4.18 | -2.34% | 4.28 | 4.28 | 4.02 | 29 536 |
| 27/02/2024 | 4.28 | +4.39% | 4.07 | 4.30 | 4.03 | 23 842 |