ARCURE
PARIS - FR0013398997 - ALCUR
6.58EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.46 | -1.11% | 4.57 | 4.57 | 4.39 | 17 185 |
| 22/02/2024 | 4.51 | +1.12% | 4.46 | 4.58 | 4.42 | 17 516 |
| 21/02/2024 | 4.46 | +1.13% | 4.50 | 4.51 | 4.42 | 15 820 |
| 20/02/2024 | 4.41 | -3.29% | 4.56 | 4.60 | 4.31 | 51 027 |
| 19/02/2024 | 4.56 | +1.33% | 4.50 | 4.67 | 4.34 | 44 803 |
| 16/02/2024 | 4.50 | +4.17% | 4.36 | 4.50 | 4.30 | 79 560 |
| 15/02/2024 | 4.32 | -1.82% | 4.44 | 4.45 | 4.31 | 35 777 |
| 14/02/2024 | 4.40 | +2.33% | 4.26 | 4.45 | 4.21 | 61 956 |
| 13/02/2024 | 4.30 | +3.12% | 4.17 | 4.44 | 4.11 | 53 817 |
| 12/02/2024 | 4.17 | +1.71% | 4.10 | 4.20 | 4.08 | 39 931 |
| 09/02/2024 | 4.10 | -1.68% | 4.13 | 4.18 | 4.07 | 16 747 |
| 08/02/2024 | 4.17 | -0.71% | 4.20 | 4.20 | 4.12 | 11 231 |
| 07/02/2024 | 4.20 | +2.69% | 4.09 | 4.24 | 4.01 | 62 198 |
| 06/02/2024 | 4.09 | +0.25% | 4.02 | 4.11 | 3.98 | 33 767 |
| 05/02/2024 | 4.08 | -5.99% | 4.24 | 4.31 | 4.04 | 84 239 |
| 02/02/2024 | 4.34 | +0.70% | 4.35 | 4.53 | 4.23 | 116 678 |
| 01/02/2024 | 4.31 | +7.48% | 4.10 | 4.45 | 4.00 | 164 989 |
| 31/01/2024 | 4.01 | -1.96% | 4.15 | 4.18 | 4.00 | 47 747 |
| 30/01/2024 | 4.09 | +2.51% | 3.99 | 4.19 | 3.93 | 81 120 |
| 29/01/2024 | 3.99 | 0.00% | 3.99 | 4.09 | 3.87 | 75 505 |
| 26/01/2024 | 3.99 | +3.37% | 3.89 | 4.08 | 3.84 | 79 380 |
| 25/01/2024 | 3.86 | +2.39% | 3.80 | 3.95 | 3.61 | 111 918 |