ARCURE
PARIS - FR0013398997 - ALCUR
5.90EUR
+0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 5.86 | 0.00% | 5.86 | 5.90 | 5.78 | 9 224 |
| 23/04/2024 | 5.86 | -2.01% | 5.96 | 5.98 | 5.70 | 26 080 |
| 22/04/2024 | 5.98 | +2.40% | 5.90 | 6.14 | 5.80 | 25 424 |
| 19/04/2024 | 5.84 | -1.68% | 5.94 | 5.94 | 5.76 | 15 251 |
| 18/04/2024 | 5.94 | -2.62% | 6.10 | 6.12 | 5.74 | 22 551 |
| 17/04/2024 | 6.10 | +8.54% | 5.52 | 6.24 | 5.52 | 63 226 |
| 16/04/2024 | 5.62 | 0.00% | 5.52 | 5.64 | 5.50 | 18 657 |
| 15/04/2024 | 5.62 | -1.40% | 5.66 | 5.78 | 5.56 | 102 339 |
| 12/04/2024 | 5.70 | +1.42% | 5.68 | 6.06 | 5.60 | 106 490 |
| 11/04/2024 | 5.62 | -0.71% | 5.66 | 5.76 | 5.26 | 92 580 |
| 10/04/2024 | 5.66 | +8.85% | 5.20 | 5.70 | 5.18 | 89 923 |
| 09/04/2024 | 5.20 | +7.22% | 4.95 | 5.26 | 4.79 | 162 303 |
| 08/04/2024 | 4.85 | +6.83% | 4.70 | 4.99 | 4.69 | 134 467 |
| 05/04/2024 | 4.54 | -0.66% | 4.50 | 4.56 | 4.50 | 26 235 |
| 04/04/2024 | 4.57 | +0.66% | 4.56 | 4.68 | 4.50 | 59 628 |
| 03/04/2024 | 4.54 | -2.58% | 4.62 | 4.78 | 4.46 | 104 680 |
| 02/04/2024 | 4.66 | -6.61% | 4.98 | 4.99 | 4.60 | 48 833 |
| 28/03/2024 | 4.99 | +6.40% | 4.80 | 5.04 | 4.75 | 89 502 |
| 27/03/2024 | 4.69 | +11.93% | 4.59 | 4.70 | 4.46 | 156 743 |
| 26/03/2024 | 4.19 | +6.89% | 4.00 | 4.20 | 3.81 | 75 571 |