Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/05/2024 | 23.50 | +2.40% | 22.95 | 23.50 | 22.95 | 10 600 |
08/05/2024 | 22.95 | -0.43% | 22.80 | 23.10 | 22.50 | 25 872 |
07/05/2024 | 23.05 | -2.33% | 23.60 | 23.65 | 22.90 | 24 357 |
06/05/2024 | 23.60 | +0.85% | 23.60 | 24.20 | 23.35 | 25 111 |
03/05/2024 | 23.40 | -2.50% | 24.40 | 24.40 | 23.15 | 29 757 |
02/05/2024 | 24.00 | +5.03% | 23.25 | 24.25 | 22.85 | 61 610 |
30/04/2024 | 22.85 | -0.22% | 22.90 | 23.60 | 22.45 | 32 457 |
29/04/2024 | 22.90 | +10.10% | 22.20 | 22.90 | 21.50 | 74 488 |
26/04/2024 | 20.80 | +3.23% | 20.45 | 20.80 | 20.20 | 22 534 |
25/04/2024 | 20.15 | -2.42% | 20.80 | 21.45 | 20.05 | 35 199 |
24/04/2024 | 20.65 | -0.24% | 20.70 | 20.85 | 20.40 | 24 421 |
23/04/2024 | 20.70 | +4.76% | 19.78 | 20.90 | 19.60 | 57 684 |
22/04/2024 | 19.76 | +3.02% | 19.50 | 19.82 | 19.50 | 26 138 |
19/04/2024 | 19.18 | +3.12% | 18.60 | 19.30 | 18.42 | 29 542 |
18/04/2024 | 18.60 | -2.31% | 19.22 | 19.22 | 18.48 | 44 156 |
17/04/2024 | 19.04 | +1.82% | 18.78 | 19.56 | 18.72 | 34 940 |
16/04/2024 | 18.70 | -0.32% | 18.60 | 19.20 | 17.88 | 63 125 |
15/04/2024 | 18.76 | -4.48% | 19.66 | 19.92 | 18.64 | 50 476 |
12/04/2024 | 19.64 | -5.12% | 20.90 | 20.90 | 19.64 | 81 187 |
11/04/2024 | 20.70 | -1.43% | 21.40 | 21.95 | 19.76 | 96 338 |
10/04/2024 | 21.00 | -6.46% | 21.90 | 22.05 | 20.35 | 119 328 |
09/04/2024 | 22.45 | +0.90% | 22.25 | 22.85 | 22.25 | 23 013 |