CARBIOS
PARIS - FR0011648716 - ALCRB
23.05EUR
+0.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 22.45 | +0.90% | 22.25 | 22.85 | 22.25 | 23 013 |
| 08/04/2024 | 22.25 | +0.23% | 22.20 | 22.60 | 21.90 | 39 508 |
| 05/04/2024 | 22.20 | -5.53% | 23.40 | 23.40 | 22.10 | 22 022 |
| 04/04/2024 | 23.50 | +2.62% | 23.15 | 23.80 | 23.15 | 18 471 |
| 03/04/2024 | 22.90 | -2.55% | 23.40 | 23.45 | 22.75 | 21 906 |
| 02/04/2024 | 23.50 | -2.49% | 24.15 | 24.20 | 23.15 | 49 761 |
| 28/03/2024 | 24.10 | 0.00% | 24.50 | 24.70 | 24.10 | 13 184 |
| 27/03/2024 | 24.10 | -0.41% | 24.25 | 24.70 | 24.00 | 17 655 |
| 26/03/2024 | 24.20 | -3.20% | 25.00 | 25.05 | 24.00 | 16 580 |
| 25/03/2024 | 25.00 | +1.21% | 24.75 | 25.40 | 24.65 | 9 723 |
| 22/03/2024 | 24.70 | -0.40% | 24.85 | 25.35 | 24.70 | 7 233 |
| 21/03/2024 | 24.80 | +1.64% | 24.70 | 25.20 | 24.50 | 11 295 |
| 20/03/2024 | 24.40 | -0.20% | 24.35 | 24.60 | 24.10 | 9 668 |
| 19/03/2024 | 24.45 | +0.20% | 24.30 | 24.50 | 24.00 | 17 411 |
| 18/03/2024 | 24.40 | -1.81% | 24.95 | 25.40 | 24.35 | 20 684 |
| 15/03/2024 | 24.85 | -3.12% | 25.65 | 25.80 | 24.85 | 19 864 |
| 14/03/2024 | 25.65 | +2.19% | 25.20 | 26.10 | 25.20 | 13 816 |
| 13/03/2024 | 25.10 | 0.00% | 25.75 | 25.75 | 25.00 | 31 071 |
| 12/03/2024 | 25.10 | -3.09% | 25.75 | 25.75 | 25.00 | 31 071 |
| 11/03/2024 | 25.90 | -1.52% | 26.15 | 26.70 | 25.90 | 16 363 |