Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 24.10 | -0.41% | 24.25 | 24.70 | 24.00 | 17 655 |
26/03/2024 | 24.20 | -3.20% | 25.00 | 25.05 | 24.00 | 16 580 |
25/03/2024 | 25.00 | +1.21% | 24.75 | 25.40 | 24.65 | 9 723 |
22/03/2024 | 24.70 | -0.40% | 24.85 | 25.35 | 24.70 | 7 233 |
21/03/2024 | 24.80 | +1.64% | 24.70 | 25.20 | 24.50 | 11 295 |
20/03/2024 | 24.40 | -0.20% | 24.35 | 24.60 | 24.10 | 9 668 |
19/03/2024 | 24.45 | +0.20% | 24.30 | 24.50 | 24.00 | 17 411 |
18/03/2024 | 24.40 | -1.81% | 24.95 | 25.40 | 24.35 | 20 684 |
15/03/2024 | 24.85 | -3.12% | 25.65 | 25.80 | 24.85 | 19 864 |
14/03/2024 | 25.65 | +2.19% | 25.20 | 26.10 | 25.20 | 13 816 |
13/03/2024 | 25.10 | 0.00% | 25.75 | 25.75 | 25.00 | 31 071 |
12/03/2024 | 25.10 | -3.09% | 25.75 | 25.75 | 25.00 | 31 071 |
11/03/2024 | 25.90 | -1.52% | 26.15 | 26.70 | 25.90 | 16 363 |
08/03/2024 | 26.30 | -0.57% | 26.60 | 26.60 | 26.00 | 13 038 |
07/03/2024 | 26.45 | +1.34% | 26.00 | 26.60 | 25.50 | 15 498 |
06/03/2024 | 26.10 | +4.19% | 25.25 | 26.25 | 25.10 | 17 148 |
05/03/2024 | 25.05 | -4.02% | 26.10 | 26.95 | 25.05 | 39 638 |
04/03/2024 | 26.10 | +1.56% | 25.75 | 26.30 | 25.55 | 22 039 |
01/03/2024 | 25.70 | +4.47% | 24.70 | 25.90 | 24.70 | 32 295 |
29/02/2024 | 24.60 | +2.07% | 24.55 | 24.85 | 24.05 | 17 823 |
28/02/2024 | 24.10 | -5.30% | 25.45 | 25.45 | 24.10 | 16 743 |