Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 24.10 | -5.30% | 25.45 | 25.45 | 24.10 | 16 743 |
27/02/2024 | 25.45 | +1.80% | 24.90 | 25.50 | 24.80 | 22 185 |
26/02/2024 | 25.00 | +0.60% | 25.10 | 25.50 | 24.65 | 26 201 |
23/02/2024 | 24.85 | -0.40% | 25.00 | 25.10 | 24.40 | 16 257 |
22/02/2024 | 24.95 | +1.84% | 24.75 | 25.20 | 24.75 | 18 318 |
21/02/2024 | 24.50 | 0.00% | 24.85 | 24.85 | 24.25 | 11 783 |
20/02/2024 | 24.50 | -2.39% | 25.25 | 25.25 | 24.30 | 36 008 |
19/02/2024 | 25.10 | +6.36% | 24.20 | 25.25 | 24.10 | 47 680 |
16/02/2024 | 23.60 | +3.96% | 23.00 | 24.00 | 23.00 | 37 764 |
15/02/2024 | 22.70 | +4.85% | 21.80 | 23.40 | 21.80 | 42 107 |
14/02/2024 | 21.65 | +0.46% | 21.55 | 21.80 | 21.50 | 21 151 |
13/02/2024 | 21.55 | -2.93% | 22.15 | 22.20 | 21.55 | 22 816 |
12/02/2024 | 22.20 | +3.02% | 22.00 | 22.55 | 21.90 | 19 978 |
09/02/2024 | 21.55 | +1.41% | 21.25 | 21.90 | 21.25 | 22 875 |
08/02/2024 | 21.25 | -1.39% | 21.65 | 21.75 | 20.85 | 31 064 |
07/02/2024 | 21.55 | -2.93% | 22.10 | 22.35 | 21.35 | 32 243 |
06/02/2024 | 22.20 | +1.14% | 22.10 | 22.40 | 21.90 | 22 448 |
05/02/2024 | 21.95 | -0.68% | 22.10 | 22.30 | 21.75 | 21 317 |
02/02/2024 | 22.10 | 0.00% | 22.45 | 22.55 | 21.95 | 14 486 |
01/02/2024 | 22.10 | -1.34% | 22.50 | 22.70 | 22.05 | 21 734 |
31/01/2024 | 22.40 | -2.18% | 22.80 | 22.85 | 22.30 | 19 921 |
30/01/2024 | 22.90 | -1.72% | 23.30 | 23.50 | 22.60 | 23 392 |