Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 23.85 | +0.42% | 23.90 | 24.00 | 23.55 | 14 976 |
25/01/2024 | 23.75 | -1.45% | 24.10 | 24.10 | 23.55 | 7 923 |
24/01/2024 | 24.10 | +2.77% | 23.75 | 24.10 | 23.65 | 9 693 |
23/01/2024 | 23.45 | -1.47% | 24.00 | 24.10 | 23.45 | 14 631 |
22/01/2024 | 23.80 | +1.28% | 23.95 | 24.40 | 23.70 | 22 193 |
19/01/2024 | 23.50 | -3.09% | 24.50 | 24.60 | 23.50 | 18 507 |
18/01/2024 | 24.25 | +0.83% | 24.20 | 24.65 | 23.85 | 15 074 |
17/01/2024 | 24.05 | -3.99% | 24.90 | 24.95 | 23.95 | 28 083 |
16/01/2024 | 25.05 | -4.02% | 26.00 | 26.10 | 25.05 | 22 517 |
15/01/2024 | 26.10 | -2.43% | 26.80 | 27.20 | 25.90 | 26 080 |
12/01/2024 | 26.75 | +2.69% | 26.05 | 26.80 | 25.75 | 14 290 |
11/01/2024 | 26.05 | -0.57% | 26.50 | 27.10 | 26.00 | 31 696 |
10/01/2024 | 26.20 | +0.77% | 26.00 | 26.30 | 25.80 | 21 998 |
09/01/2024 | 26.00 | -2.26% | 26.70 | 26.80 | 24.90 | 61 185 |
08/01/2024 | 26.60 | -2.21% | 26.95 | 27.05 | 26.60 | 32 909 |
05/01/2024 | 27.20 | -0.37% | 27.50 | 27.50 | 26.90 | 25 732 |
04/01/2024 | 27.30 | +0.37% | 27.10 | 27.60 | 27.05 | 19 419 |
03/01/2024 | 27.20 | -2.33% | 27.95 | 27.95 | 26.65 | 44 921 |
02/01/2024 | 27.85 | -0.71% | 28.65 | 28.85 | 27.85 | 75 173 |
29/12/2023 | 28.05 | +0.90% | 28.00 | 28.55 | 27.80 | 27 417 |
28/12/2023 | 27.80 | +1.28% | 27.50 | 28.25 | 27.25 | 45 683 |