BIOCORP
PARIS - FR0012788065 - ALCOR
35.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/09/2023 | 35.10 | +0.29% | 35.00 | 35.10 | 35.00 | 1 781 |
| 26/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 280 |
| 25/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 7 104 |
| 22/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 1 292 |
| 21/09/2023 | 35.00 | 0.00% | 35.10 | 35.10 | 35.00 | 2 873 |
| 20/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 3 322 |
| 19/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 1 820 |
| 18/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 2 953 |
| 15/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 3 968 |
| 14/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 49 331 |
| 13/09/2023 | 35.00 | -0.28% | 35.00 | 35.00 | 35.00 | 1 494 |
| 12/09/2023 | 35.10 | +0.29% | 35.00 | 35.10 | 35.00 | 4 287 |
| 11/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 7 931 |
| 08/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 7 034 |
| 07/09/2023 | 35.00 | +0.29% | 35.00 | 35.10 | 35.00 | 249 148 |
| 06/09/2023 | 34.90 | +0.29% | 34.90 | 35.00 | 34.80 | 5 695 |
| 05/09/2023 | 34.80 | 0.00% | 34.80 | 35.00 | 34.80 | 19 020 |
| 04/09/2023 | 34.80 | 0.00% | 34.80 | 34.90 | 34.80 | 2 894 |
| 01/09/2023 | 34.80 | -0.29% | 34.80 | 34.90 | 34.80 | 1 482 |
| 31/08/2023 | 34.90 | +0.29% | 34.90 | 34.90 | 34.80 | 478 |
| 30/08/2023 | 34.80 | -0.29% | 34.90 | 34.90 | 34.80 | 1 691 |
| 29/08/2023 | 34.90 | +0.29% | 34.80 | 34.90 | 34.80 | 1 137 |