Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/08/2023 | 34.80 | -0.29% | 34.90 | 34.90 | 34.80 | 275 |
24/08/2023 | 34.90 | 0.00% | 34.90 | 34.90 | 34.80 | 782 |
23/08/2023 | 34.90 | +0.29% | 34.90 | 34.90 | 34.80 | 14 623 |
22/08/2023 | 34.80 | -0.29% | 34.80 | 34.90 | 34.80 | 1 475 |
21/08/2023 | 34.90 | +0.29% | 34.80 | 34.90 | 34.80 | 906 |
18/08/2023 | 34.80 | 0.00% | 34.80 | 34.90 | 34.80 | 1 859 |
17/08/2023 | 34.80 | 0.00% | 34.80 | 34.90 | 34.80 | 1 292 |
16/08/2023 | 34.80 | -0.57% | 35.00 | 35.00 | 34.80 | 39 419 |
15/08/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 5 769 |
14/08/2023 | 35.00 | -0.28% | 35.00 | 35.10 | 35.00 | 10 258 |
11/08/2023 | 35.10 | +0.29% | 35.00 | 35.10 | 35.00 | 7 355 |
10/08/2023 | 35.00 | -0.28% | 35.00 | 35.10 | 35.00 | 29 391 |
09/08/2023 | 35.10 | 0.00% | 35.00 | 35.10 | 35.00 | 41 974 |
08/08/2023 | 35.10 | +0.57% | 35.00 | 35.10 | 35.00 | 356 370 |
07/08/2023 | 34.90 | +1.16% | 34.70 | 34.90 | 34.70 | 19 564 |
04/08/2023 | 34.50 | -0.58% | 34.50 | 34.60 | 34.50 | 523 |
03/08/2023 | 34.70 | 0.00% | 34.50 | 34.70 | 34.50 | 2 109 |
02/08/2023 | 34.70 | +0.87% | 34.30 | 34.70 | 34.30 | 2 040 539 |
01/08/2023 | 34.40 | +0.29% | 34.30 | 34.40 | 34.30 | 15 720 |
31/07/2023 | 34.30 | 0.00% | 34.30 | 34.40 | 34.30 | 2 909 |
28/07/2023 | 34.30 | 0.00% | 34.30 | 34.40 | 34.30 | 2 821 |
27/07/2023 | 34.30 | -0.29% | 34.30 | 34.40 | 34.30 | 1 230 |