Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/09/2023 | 35.10 | +0.29% | 35.00 | 35.10 | 35.00 | 1 781 |
26/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 280 |
25/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 7 104 |
22/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 1 292 |
21/09/2023 | 35.00 | 0.00% | 35.10 | 35.10 | 35.00 | 2 873 |
20/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 3 322 |
19/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 1 820 |
18/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 2 953 |
15/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 3 968 |
14/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 49 331 |
13/09/2023 | 35.00 | -0.28% | 35.00 | 35.00 | 35.00 | 1 494 |
12/09/2023 | 35.10 | +0.29% | 35.00 | 35.10 | 35.00 | 4 287 |
11/09/2023 | 35.00 | 0.00% | 35.00 | 35.10 | 35.00 | 7 931 |
08/09/2023 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 7 034 |
07/09/2023 | 35.00 | +0.29% | 35.00 | 35.10 | 35.00 | 249 148 |
06/09/2023 | 34.90 | +0.29% | 34.90 | 35.00 | 34.80 | 5 695 |
05/09/2023 | 34.80 | 0.00% | 34.80 | 35.00 | 34.80 | 19 020 |
04/09/2023 | 34.80 | 0.00% | 34.80 | 34.90 | 34.80 | 2 894 |
01/09/2023 | 34.80 | -0.29% | 34.80 | 34.90 | 34.80 | 1 482 |
31/08/2023 | 34.90 | +0.29% | 34.90 | 34.90 | 34.80 | 478 |
30/08/2023 | 34.80 | -0.29% | 34.90 | 34.90 | 34.80 | 1 691 |
29/08/2023 | 34.90 | +0.29% | 34.80 | 34.90 | 34.80 | 1 137 |