BIOCORP
PARIS - FR0012788065 - ALCOR
35.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/07/2023 | 34.30 | -0.29% | 34.30 | 34.40 | 34.30 | 1 230 |
| 26/07/2023 | 34.40 | +0.29% | 34.30 | 34.40 | 34.30 | 831 |
| 25/07/2023 | 34.30 | 0.00% | 34.30 | 34.40 | 34.30 | 3 753 |
| 24/07/2023 | 34.30 | 0.00% | 34.30 | 34.40 | 34.30 | 5 120 |
| 21/07/2023 | 34.30 | 0.00% | 34.30 | 34.40 | 34.30 | 4 301 |
| 20/07/2023 | 34.30 | 0.00% | 34.40 | 34.40 | 34.30 | 4 030 |
| 19/07/2023 | 34.30 | +0.29% | 34.20 | 34.40 | 34.20 | 6 117 |
| 18/07/2023 | 34.20 | 0.00% | 34.20 | 34.30 | 34.20 | 2 967 |
| 17/07/2023 | 34.20 | 0.00% | 34.40 | 34.40 | 34.20 | 2 196 |
| 14/07/2023 | 34.20 | 0.00% | 34.30 | 34.40 | 34.20 | 8 798 |
| 13/07/2023 | 34.20 | 0.00% | 34.20 | 34.30 | 34.20 | 6 691 |
| 12/07/2023 | 34.20 | 0.00% | 34.20 | 34.30 | 34.20 | 5 874 |
| 11/07/2023 | 34.20 | 0.00% | 34.20 | 34.30 | 34.20 | 3 411 |
| 10/07/2023 | 34.20 | -0.58% | 34.20 | 34.30 | 34.20 | 7 520 |
| 07/07/2023 | 34.40 | +0.29% | 34.20 | 34.50 | 34.10 | 8 713 |
| 06/07/2023 | 34.30 | 0.00% | 34.20 | 34.30 | 34.10 | 6 048 |
| 05/07/2023 | 34.30 | +0.59% | 34.10 | 34.30 | 34.10 | 4 467 |
| 04/07/2023 | 34.10 | 0.00% | 34.10 | 34.30 | 34.10 | 13 413 |
| 03/07/2023 | 34.10 | 0.00% | 34.10 | 34.20 | 34.10 | 14 407 |
| 30/06/2023 | 34.10 | 0.00% | 34.10 | 34.20 | 34.10 | 14 169 |
| 29/06/2023 | 34.10 | -0.58% | 34.10 | 34.30 | 34.10 | 15 012 |
| 28/06/2023 | 34.30 | +0.59% | 34.10 | 34.30 | 34.10 | 2 317 |
| 27/06/2023 | 34.10 | -0.29% | 34.10 | 34.20 | 34.10 | 6 205 |