COGRA
PARIS - FR0011071570 - ALCOG
7.08EUR
+0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 7.08 | +0.28% | 7.06 | 7.12 | 7.06 | 2 638 |
| 02/05/2024 | 7.06 | -0.28% | 7.10 | 7.10 | 6.98 | 1 946 |
| 30/04/2024 | 7.08 | +1.43% | 6.98 | 7.10 | 6.98 | 1 005 |
| 29/04/2024 | 6.98 | 0.00% | 6.98 | 7.06 | 6.96 | 1 935 |
| 26/04/2024 | 6.98 | +1.16% | 6.92 | 7.08 | 6.82 | 1 766 |
| 25/04/2024 | 6.90 | +2.68% | 6.80 | 7.10 | 6.78 | 3 658 |
| 24/04/2024 | 6.72 | +2.75% | 6.66 | 6.78 | 6.66 | 2 240 |
| 23/04/2024 | 6.54 | +1.55% | 6.50 | 6.64 | 6.42 | 5 432 |
| 22/04/2024 | 6.44 | -1.83% | 6.62 | 6.62 | 6.42 | 2 878 |
| 19/04/2024 | 6.56 | +0.31% | 6.58 | 6.60 | 6.54 | 700 |
| 18/04/2024 | 6.54 | -1.51% | 6.66 | 6.66 | 6.54 | 961 |
| 17/04/2024 | 6.64 | +0.91% | 6.60 | 6.72 | 6.60 | 3 929 |
| 16/04/2024 | 6.58 | 0.00% | 6.58 | 6.60 | 6.44 | 3 679 |
| 15/04/2024 | 6.58 | -1.79% | 6.60 | 6.64 | 6.50 | 8 722 |
| 12/04/2024 | 6.70 | -0.30% | 6.72 | 6.80 | 6.64 | 3 507 |
| 11/04/2024 | 6.72 | -0.59% | 6.76 | 6.88 | 6.64 | 4 873 |
| 10/04/2024 | 6.76 | -3.70% | 7.02 | 7.04 | 6.52 | 13 774 |
| 09/04/2024 | 7.02 | 0.00% | 7.00 | 7.36 | 7.00 | 5 691 |
| 08/04/2024 | 7.02 | -10.23% | 7.70 | 7.70 | 7.00 | 16 949 |
| 05/04/2024 | 7.82 | +1.56% | 7.70 | 7.82 | 7.64 | 2 842 |
| 04/04/2024 | 7.70 | -0.26% | 7.84 | 7.92 | 7.66 | 3 792 |
| 03/04/2024 | 7.72 | +6.04% | 7.30 | 7.80 | 7.30 | 3 888 |