COGRA
PARIS - FR0011071570 - ALCOG
6.90EUR
+6.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 7.72 | +6.04% | 7.30 | 7.80 | 7.30 | 3 888 |
| 02/04/2024 | 7.28 | -1.89% | 7.12 | 7.38 | 7.12 | 7 225 |
| 28/03/2024 | 7.42 | -0.13% | 7.43 | 7.61 | 7.35 | 7 534 |
| 27/03/2024 | 7.43 | 0.00% | 7.43 | 7.45 | 7.35 | 1 219 |
| 26/03/2024 | 7.43 | -1.98% | 7.58 | 7.58 | 7.25 | 7 087 |
| 25/03/2024 | 7.58 | 0.00% | 7.58 | 7.59 | 7.56 | 411 |
| 22/03/2024 | 7.58 | +0.53% | 7.54 | 7.59 | 7.51 | 1 541 |
| 21/03/2024 | 7.54 | 0.00% | 7.55 | 7.58 | 7.46 | 2 394 |
| 20/03/2024 | 7.54 | -1.44% | 7.65 | 7.65 | 7.47 | 759 |
| 19/03/2024 | 7.65 | +3.66% | 7.38 | 7.69 | 7.38 | 1 878 |
| 18/03/2024 | 7.38 | -1.60% | 7.50 | 7.50 | 7.30 | 2 099 |
| 15/03/2024 | 7.50 | -0.66% | 7.56 | 7.73 | 7.50 | 3 955 |
| 14/03/2024 | 7.55 | -4.43% | 7.80 | 7.85 | 7.54 | 3 596 |
| 13/03/2024 | 7.90 | 0.00% | 8.30 | 8.30 | 7.50 | 9 005 |
| 12/03/2024 | 7.90 | -6.62% | 8.30 | 8.30 | 7.50 | 9 005 |
| 11/03/2024 | 8.46 | -0.94% | 8.53 | 8.54 | 8.46 | 2 011 |
| 08/03/2024 | 8.54 | -1.04% | 8.60 | 8.62 | 8.54 | 1 573 |
| 07/03/2024 | 8.63 | +0.58% | 8.59 | 8.79 | 8.57 | 1 286 |
| 06/03/2024 | 8.58 | +0.47% | 8.56 | 8.63 | 8.55 | 1 275 |
| 05/03/2024 | 8.54 | +0.71% | 8.48 | 8.64 | 8.48 | 1 909 |