COFIDUR
PARIS - FR0013257409 - ALCOF
380.00EUR
-0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 382.00 | 0.00% | 382.00 | 392.00 | 380.00 | 16 |
| 02/05/2024 | 382.00 | -3.05% | 384.00 | 384.00 | 372.00 | 92 |
| 30/04/2024 | 394.00 | 0.00% | 394.00 | 396.00 | 394.00 | 12 |
| 29/04/2024 | 394.00 | 0.00% | 396.00 | 396.00 | 378.00 | 41 |
| 26/04/2024 | 394.00 | +0.51% | 382.00 | 398.00 | 382.00 | 10 |
| 25/04/2024 | 392.00 | 0.00% | 390.00 | 392.00 | 390.00 | 14 |
| 24/04/2024 | 392.00 | 0.00% | 392.00 | 392.00 | 392.00 | 1 |
| 22/04/2024 | 392.00 | +3.70% | 378.00 | 392.00 | 376.00 | 14 |
| 19/04/2024 | 378.00 | -0.53% | 378.00 | 378.00 | 370.00 | 49 |
| 18/04/2024 | 380.00 | -2.56% | 380.00 | 396.00 | 378.00 | 15 |
| 17/04/2024 | 390.00 | +0.52% | 392.00 | 392.00 | 380.00 | 12 |
| 16/04/2024 | 388.00 | -1.02% | 380.00 | 390.00 | 380.00 | 31 |
| 15/04/2024 | 392.00 | +1.03% | 410.00 | 412.00 | 370.00 | 141 |
| 12/04/2024 | 388.00 | +12.14% | 356.00 | 388.00 | 356.00 | 251 |
| 11/04/2024 | 346.00 | +2.98% | 344.00 | 346.00 | 340.00 | 32 |
| 10/04/2024 | 336.00 | -1.75% | 340.00 | 340.00 | 334.00 | 29 |
| 09/04/2024 | 342.00 | -1.16% | 346.00 | 346.00 | 338.00 | 60 |
| 08/04/2024 | 346.00 | -1.70% | 360.00 | 374.00 | 342.00 | 347 |