COFIDUR
PARIS - FR0013257409 - ALCOF
392.00EUR
+0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 352.00 | -1.12% | 356.00 | 356.00 | 342.00 | 25 |
| 04/04/2024 | 356.00 | +6.59% | 330.00 | 356.00 | 330.00 | 102 |
| 03/04/2024 | 334.00 | -1.18% | 338.00 | 338.00 | 330.00 | 48 |
| 02/04/2024 | 338.00 | +3.05% | 338.00 | 338.00 | 336.00 | 53 |
| 28/03/2024 | 328.00 | -2.96% | 330.00 | 336.00 | 328.00 | 50 |
| 27/03/2024 | 338.00 | +1.20% | 338.00 | 338.00 | 338.00 | 1 |
| 26/03/2024 | 334.00 | -1.18% | 338.00 | 338.00 | 334.00 | 29 |
| 25/03/2024 | 338.00 | 0.00% | 328.00 | 338.00 | 328.00 | 2 |
| 22/03/2024 | 338.00 | 0.00% | 338.00 | 338.00 | 338.00 | 3 |
| 21/03/2024 | 338.00 | +1.20% | 334.00 | 338.00 | 334.00 | 18 |
| 20/03/2024 | 334.00 | -2.34% | 334.00 | 334.00 | 334.00 | 6 |
| 19/03/2024 | 342.00 | 0.00% | 336.00 | 342.00 | 336.00 | 10 |
| 18/03/2024 | 342.00 | +2.40% | 342.00 | 342.00 | 342.00 | 6 |
| 15/03/2024 | 334.00 | 0.00% | 334.00 | 334.00 | 334.00 | 5 |
| 14/03/2024 | 334.00 | 0.00% | 328.00 | 334.00 | 326.00 | 21 |
| 13/03/2024 | 334.00 | 0.00% | 334.00 | 334.00 | 334.00 | 1 |
| 12/03/2024 | 334.00 | -2.34% | 334.00 | 334.00 | 334.00 | 1 |
| 11/03/2024 | 342.00 | +1.79% | 342.00 | 342.00 | 342.00 | 1 |
| 08/03/2024 | 336.00 | 0.00% | 334.00 | 336.00 | 330.00 | 18 |
| 07/03/2024 | 336.00 | +0.60% | 330.00 | 338.00 | 330.00 | 85 |
| 06/03/2024 | 334.00 | -2.34% | 340.00 | 340.00 | 334.00 | 3 |