CLASQUIN
PARIS - FR0004152882 - ALCLA
136.00EUR
+0.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 136.00 | +0.37% | 135.50 | 136.50 | 135.50 | 1 355 |
| 02/05/2024 | 135.50 | -0.73% | 136.00 | 136.50 | 135.50 | 6 967 |
| 30/04/2024 | 136.50 | 0.00% | 136.50 | 137.00 | 136.00 | 1 566 |
| 29/04/2024 | 136.50 | +0.37% | 136.00 | 136.50 | 136.00 | 2 214 |
| 26/04/2024 | 136.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1 321 |
| 25/04/2024 | 136.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| 24/04/2024 | 137.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1 084 |
| 23/04/2024 | 137.00 | +0.74% | 136.00 | 137.00 | 136.00 | 112 |
| 22/04/2024 | 136.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1 127 |
| 19/04/2024 | 137.00 | +0.37% | 136.50 | 137.00 | 136.50 | 1 563 |
| 18/04/2024 | 136.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| 17/04/2024 | 137.00 | +0.37% | 136.50 | 137.00 | 136.50 | 174 |
| 16/04/2024 | 136.50 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| 15/04/2024 | 136.50 | +0.37% | 137.00 | 137.00 | 136.00 | 285 |
| 12/04/2024 | 136.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3 185 |
| 11/04/2024 | 136.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2 181 |
| 10/04/2024 | 136.00 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| 09/04/2024 | 136.50 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| 08/04/2024 | 136.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1 960 |
| 05/04/2024 | 137.00 | -0.36% | 136.50 | 137.50 | 136.50 | 1 783 |
| 04/04/2024 | 137.50 | +0.36% | 137.00 | 137.50 | 136.50 | 1 916 |
| 03/04/2024 | 137.00 | +0.74% | 136.50 | 137.50 | 136.00 | 1 551 |