CLASQUIN
PARIS - FR0004152882 - ALCLA
136.00EUR
+0.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 137.00 | +0.74% | 136.50 | 137.50 | 136.00 | 1 551 |
| 02/04/2024 | 136.00 | +0.37% | 136.00 | 136.50 | 135.50 | 7 751 |
| 28/03/2024 | 135.50 | +0.37% | 135.00 | 136.00 | 135.00 | 3 870 |
| 27/03/2024 | 135.00 | -0.37% | 135.50 | 135.50 | 135.00 | 2 299 |
| 26/03/2024 | 135.50 | 0.00% | 135.50 | 136.00 | 135.00 | 4 060 |
| 25/03/2024 | 135.50 | 0.00% | 136.00 | 136.50 | 135.50 | 3 900 |
| 22/03/2024 | 135.50 | +7.97% | 137.50 | 139.00 | 135.00 | 12 320 |
| 13/03/2024 | 125.50 | 0.00% | 126.00 | 126.50 | 125.50 | 1 776 |
| 12/03/2024 | 125.50 | -1.18% | 126.00 | 126.50 | 125.50 | 1 776 |
| 11/03/2024 | 127.00 | -0.39% | 127.50 | 127.50 | 126.00 | 800 |
| 08/03/2024 | 127.50 | -0.39% | 127.50 | 129.00 | 127.50 | 590 |
| 07/03/2024 | 128.00 | +1.19% | 126.50 | 128.00 | 126.50 | 300 |
| 06/03/2024 | 126.50 | -1.17% | 128.50 | 130.00 | 126.50 | 1 356 |
| 05/03/2024 | 128.00 | -1.16% | 130.00 | 130.00 | 128.00 | 708 |