CROSSJECT
PARIS - FR0011716265 - ALCJ
2.02EUR
+0.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 2.02 | +0.50% | 2.03 | 2.05 | 1.99 | 57 012 |
| 25/04/2024 | 2.01 | -5.63% | 2.15 | 2.15 | 2.01 | 23 445 |
| 24/04/2024 | 2.13 | 0.00% | 2.13 | 2.13 | 2.06 | 15 621 |
| 23/04/2024 | 2.13 | -0.93% | 2.16 | 2.19 | 2.10 | 26 766 |
| 22/04/2024 | 2.15 | +4.37% | 2.08 | 2.22 | 2.06 | 36 418 |
| 19/04/2024 | 2.06 | +0.98% | 2.05 | 2.11 | 1.97 | 48 317 |
| 18/04/2024 | 2.04 | -1.69% | 2.07 | 2.07 | 1.97 | 46 456 |
| 17/04/2024 | 2.08 | +10.96% | 1.84 | 2.08 | 1.83 | 121 178 |
| 16/04/2024 | 1.87 | -4.10% | 1.90 | 1.91 | 1.83 | 109 763 |
| 15/04/2024 | 1.95 | -3.23% | 2.01 | 2.01 | 1.90 | 100 969 |
| 12/04/2024 | 2.02 | -1.23% | 2.07 | 2.07 | 2.00 | 64 164 |
| 11/04/2024 | 2.04 | -5.77% | 2.20 | 2.20 | 1.95 | 143 470 |
| 10/04/2024 | 2.17 | -2.91% | 2.23 | 2.23 | 2.14 | 71 231 |
| 09/04/2024 | 2.23 | -0.45% | 2.23 | 2.24 | 2.19 | 72 210 |
| 08/04/2024 | 2.24 | +1.82% | 2.29 | 2.29 | 2.20 | 52 677 |
| 05/04/2024 | 2.20 | +1.15% | 2.18 | 2.29 | 2.12 | 120 460 |
| 04/04/2024 | 2.18 | +4.07% | 2.18 | 2.27 | 2.12 | 160 325 |
| 03/04/2024 | 2.09 | -33.65% | 1.90 | 2.40 | 1.83 | 772 095 |
| 28/03/2024 | 3.15 | +1.94% | 3.04 | 3.18 | 3.01 | 87 566 |
| 27/03/2024 | 3.09 | +1.98% | 3.09 | 3.17 | 3.01 | 98 146 |
| 26/03/2024 | 3.03 | -9.28% | 3.34 | 3.34 | 3.01 | 182 378 |