CROSSJECT
PARIS - FR0011716265 - ALCJ
2.01EUR
-0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 3.03 | -9.28% | 3.34 | 3.34 | 3.01 | 182 378 |
| 25/03/2024 | 3.34 | -2.34% | 3.43 | 3.47 | 3.34 | 41 691 |
| 22/03/2024 | 3.42 | -1.44% | 3.41 | 3.43 | 3.36 | 34 306 |
| 21/03/2024 | 3.47 | +0.58% | 3.50 | 3.50 | 3.35 | 44 161 |
| 20/03/2024 | 3.45 | +4.55% | 3.30 | 3.70 | 3.30 | 146 887 |
| 19/03/2024 | 3.30 | +1.07% | 3.26 | 3.31 | 3.24 | 33 943 |
| 18/03/2024 | 3.27 | -3.55% | 3.44 | 3.44 | 3.24 | 74 129 |
| 15/03/2024 | 3.39 | +2.11% | 3.32 | 3.44 | 3.31 | 31 233 |
| 14/03/2024 | 3.32 | +0.15% | 3.31 | 3.38 | 3.24 | 39 671 |
| 13/03/2024 | 3.31 | 0.00% | 3.36 | 3.36 | 3.21 | 85 366 |
| 12/03/2024 | 3.31 | -2.65% | 3.36 | 3.36 | 3.21 | 85 366 |
| 11/03/2024 | 3.40 | -1.16% | 3.44 | 3.45 | 3.37 | 28 345 |
| 08/03/2024 | 3.44 | -0.58% | 3.46 | 3.46 | 3.40 | 58 570 |
| 07/03/2024 | 3.46 | -1.70% | 3.46 | 3.50 | 3.43 | 25 877 |
| 06/03/2024 | 3.52 | +2.33% | 3.41 | 3.52 | 3.41 | 33 852 |
| 05/03/2024 | 3.44 | +1.33% | 3.30 | 3.47 | 3.30 | 47 970 |
| 04/03/2024 | 3.40 | -0.88% | 3.47 | 3.48 | 3.28 | 88 161 |
| 01/03/2024 | 3.43 | +1.93% | 3.35 | 3.52 | 3.35 | 71 425 |
| 29/02/2024 | 3.36 | -5.08% | 3.67 | 3.67 | 3.30 | 74 241 |
| 28/02/2024 | 3.54 | +0.57% | 3.40 | 3.65 | 3.20 | 264 529 |
| 27/02/2024 | 3.52 | -14.98% | 4.03 | 4.05 | 3.51 | 365 848 |