CATERING INTL SCES
PARIS - FR0000064446 - ALCIS
9.30EUR
-2.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 9.30 | -2.11% | 9.50 | 9.50 | 9.26 | 3 651 |
| 06/05/2024 | 9.50 | -1.45% | 9.64 | 9.70 | 9.48 | 2 001 |
| 03/05/2024 | 9.64 | +2.55% | 9.40 | 9.64 | 9.40 | 774 |
| 02/05/2024 | 9.40 | -0.42% | 9.36 | 9.46 | 9.36 | 1 296 |
| 30/04/2024 | 9.44 | 0.00% | 9.44 | 9.48 | 9.40 | 266 |
| 29/04/2024 | 9.44 | -0.84% | 9.60 | 9.60 | 9.40 | 1 449 |
| 26/04/2024 | 9.52 | 0.00% | 9.52 | 9.54 | 9.52 | 350 |
| 25/04/2024 | 9.52 | -0.83% | 9.50 | 9.52 | 9.50 | 1 037 |
| 24/04/2024 | 9.60 | -0.83% | 9.68 | 9.68 | 9.46 | 777 |
| 23/04/2024 | 9.68 | 0.00% | 9.90 | 9.90 | 9.50 | 3 635 |
| 22/04/2024 | 9.68 | -2.81% | 9.98 | 9.98 | 9.68 | 1 363 |
| 19/04/2024 | 9.96 | +0.61% | 9.90 | 9.98 | 9.84 | 898 |
| 18/04/2024 | 9.90 | -2.46% | 9.92 | 10.20 | 9.68 | 7 479 |
| 17/04/2024 | 10.15 | +1.00% | 10.05 | 10.25 | 9.82 | 5 913 |
| 16/04/2024 | 10.05 | +5.79% | 9.50 | 10.05 | 9.48 | 8 691 |
| 15/04/2024 | 9.50 | +2.81% | 9.24 | 9.50 | 9.24 | 2 478 |
| 12/04/2024 | 9.24 | +0.65% | 9.24 | 9.28 | 9.16 | 1 721 |
| 11/04/2024 | 9.18 | +0.22% | 9.18 | 9.18 | 9.12 | 3 067 |
| 10/04/2024 | 9.16 | 0.00% | 9.16 | 9.18 | 9.12 | 3 344 |
| 09/04/2024 | 9.16 | -0.43% | 9.24 | 9.24 | 9.14 | 3 663 |