CATERING INTL SCES
PARIS - FR0000064446 - ALCIS
8.90EUR
-0.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 9.22 | +0.88% | 9.14 | 9.22 | 8.94 | 3 719 |
| 04/04/2024 | 9.14 | +0.44% | 9.10 | 9.34 | 9.02 | 6 063 |
| 03/04/2024 | 9.10 | +2.48% | 8.92 | 9.10 | 8.92 | 426 |
| 02/04/2024 | 8.88 | +0.68% | 8.82 | 8.98 | 8.82 | 1 375 |
| 28/03/2024 | 8.82 | -0.68% | 8.90 | 8.90 | 8.82 | 637 |
| 27/03/2024 | 8.88 | 0.00% | 8.90 | 8.90 | 8.84 | 833 |
| 26/03/2024 | 8.88 | -1.11% | 8.98 | 8.98 | 8.88 | 573 |
| 25/03/2024 | 8.98 | -0.22% | 9.00 | 9.00 | 8.90 | 937 |
| 22/03/2024 | 9.00 | +2.74% | 8.76 | 9.00 | 8.76 | 752 |
| 21/03/2024 | 8.76 | 0.00% | 8.76 | 8.84 | 8.76 | 1 170 |
| 20/03/2024 | 8.76 | -0.45% | 8.80 | 8.80 | 8.66 | 819 |
| 19/03/2024 | 8.80 | +1.62% | 8.66 | 8.80 | 8.66 | 552 |
| 18/03/2024 | 8.66 | -5.87% | 9.20 | 9.20 | 8.66 | 2 855 |
| 15/03/2024 | 9.20 | 0.00% | 9.20 | 9.28 | 8.82 | 2 060 |
| 14/03/2024 | 9.20 | -1.08% | 9.30 | 9.30 | 9.14 | 1 072 |
| 13/03/2024 | 9.30 | 0.00% | 9.30 | 9.38 | 9.30 | 1 373 |
| 12/03/2024 | 9.30 | +0.87% | 9.30 | 9.38 | 9.30 | 1 373 |
| 11/03/2024 | 9.22 | 0.00% | 9.22 | 9.24 | 9.20 | 943 |
| 08/03/2024 | 9.22 | 0.00% | 9.22 | 9.22 | 9.22 | 506 |
| 07/03/2024 | 9.22 | +0.66% | 9.18 | 9.22 | 9.18 | 978 |