Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 0.58 | -27.68% | 0.67 | 0.70 | 0.54 | 335 524 |
25/04/2024 | 0.80 | +8.38% | 0.74 | 0.89 | 0.73 | 230 992 |
24/04/2024 | 0.74 | -2.63% | 0.76 | 0.92 | 0.73 | 265 793 |
23/04/2024 | 0.76 | -19.66% | 0.90 | 0.94 | 0.74 | 217 580 |
22/04/2024 | 0.95 | -24.92% | 1.48 | 1.48 | 0.89 | 598 360 |
19/04/2024 | 1.26 | +113.56% | 0.60 | 1.26 | 0.60 | 513 455 |
18/04/2024 | 0.59 | +20.41% | 0.49 | 0.69 | 0.46 | 223 137 |
17/04/2024 | 0.49 | +32.43% | 0.38 | 0.49 | 0.37 | 57 429 |
16/04/2024 | 0.37 | -5.13% | 0.39 | 0.39 | 0.35 | 3 656 |
15/04/2024 | 0.39 | +0.52% | 0.39 | 0.39 | 0.35 | 13 327 |
12/04/2024 | 0.39 | -0.26% | 0.39 | 0.39 | 0.39 | 2 437 |
11/04/2024 | 0.39 | -3.23% | 0.40 | 0.40 | 0.39 | 3 975 |
10/04/2024 | 0.40 | +4.15% | 0.39 | 0.41 | 0.39 | 1 976 |
09/04/2024 | 0.39 | -7.43% | 0.42 | 0.42 | 0.38 | 12 995 |
08/04/2024 | 0.42 | -5.23% | 0.44 | 0.44 | 0.39 | 39 138 |
05/04/2024 | 0.44 | +6.02% | 0.42 | 0.44 | 0.39 | 19 033 |
04/04/2024 | 0.42 | +5.06% | 0.38 | 0.42 | 0.38 | 33 263 |
03/04/2024 | 0.40 | -9.40% | 0.44 | 0.44 | 0.38 | 39 625 |
02/04/2024 | 0.44 | -0.91% | 0.47 | 0.47 | 0.41 | 28 107 |