Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 0.44 | +4.76% | 0.42 | 0.52 | 0.42 | 160 058 |
27/03/2024 | 0.42 | -8.70% | 0.46 | 0.50 | 0.42 | 41 217 |
26/03/2024 | 0.46 | +13.86% | 0.41 | 0.46 | 0.37 | 57 012 |
25/03/2024 | 0.40 | -23.19% | 0.53 | 0.53 | 0.38 | 171 734 |
22/03/2024 | 0.53 | +16.63% | 0.59 | 0.71 | 0.48 | 404 928 |
21/03/2024 | 0.45 | +50.33% | 0.30 | 0.64 | 0.30 | 293 107 |
20/03/2024 | 0.30 | 0.00% | 0.30 | 0.30 | 0.26 | 32 836 |
19/03/2024 | 0.30 | -5.96% | 0.32 | 0.32 | 0.30 | 59 692 |
18/03/2024 | 0.32 | -20.25% | 0.40 | 0.40 | 0.29 | 74 425 |
15/03/2024 | 0.40 | -5.44% | 0.42 | 0.42 | 0.35 | 30 981 |
14/03/2024 | 0.42 | -11.88% | 0.47 | 0.47 | 0.42 | 3 852 |
13/03/2024 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 898 |
12/03/2024 | 0.48 | +1.69% | 0.48 | 0.48 | 0.48 | 898 |
11/03/2024 | 0.47 | -5.60% | 0.50 | 0.50 | 0.47 | 966 |
08/03/2024 | 0.50 | -0.79% | 0.50 | 0.50 | 0.50 | 533 |
07/03/2024 | 0.50 | -5.62% | 0.53 | 0.53 | 0.50 | 1 918 |
06/03/2024 | 0.53 | -1.48% | 0.54 | 0.54 | 0.53 | 18 293 |
05/03/2024 | 0.54 | 0.00% | 0.54 | 0.54 | 0.54 | 822 |
04/03/2024 | 0.54 | +2.26% | 0.53 | 0.54 | 0.53 | 682 |
01/03/2024 | 0.53 | -5.36% | 0.56 | 0.56 | 0.53 | 11 221 |
29/02/2024 | 0.56 | +10.24% | 0.51 | 0.57 | 0.51 | 18 684 |