Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/10/2022 | 3.08 | +2.67% | 3.08 | 3.30 | 3.08 | 15 453 |
20/10/2022 | 3.00 | +7.14% | 2.76 | 3.12 | 2.75 | 13 429 |
19/10/2022 | 2.80 | -8.50% | 3.17 | 3.17 | 2.79 | 10 857 |
18/10/2022 | 3.06 | +8.13% | 2.96 | 3.65 | 2.96 | 61 907 |
17/10/2022 | 2.83 | +64.53% | 2.07 | 3.60 | 2.07 | 46 431 |
14/10/2022 | 1.72 | +1.78% | 1.70 | 1.72 | 1.69 | 2 218 |
13/10/2022 | 1.69 | +0.60% | 1.69 | 1.72 | 1.68 | 3 331 |
12/10/2022 | 1.68 | -5.62% | 1.79 | 1.79 | 1.66 | 2 544 |
11/10/2022 | 1.78 | -5.57% | 1.89 | 1.89 | 1.78 | 2 905 |
10/10/2022 | 1.89 | +0.27% | 1.88 | 1.89 | 1.88 | 527 |
07/10/2022 | 1.88 | -2.84% | 1.94 | 1.94 | 1.88 | 4 796 |
06/10/2022 | 1.94 | 0.00% | 1.94 | 2.00 | 1.93 | 2 415 |
05/10/2022 | 1.94 | +1.84% | 1.91 | 2.03 | 1.90 | 1 857 |
04/10/2022 | 1.90 | +1.33% | 1.88 | 1.90 | 1.83 | 11 200 |
03/10/2022 | 1.88 | -4.82% | 1.93 | 1.98 | 1.80 | 12 470 |
30/09/2022 | 1.97 | -17.57% | 2.16 | 2.24 | 1.93 | 21 682 |
29/09/2022 | 2.39 | -2.85% | 2.46 | 2.47 | 2.32 | 865 |
28/09/2022 | 2.46 | -3.91% | 2.56 | 2.57 | 2.40 | 1 063 |
27/09/2022 | 2.56 | -2.66% | 2.60 | 2.60 | 2.50 | 1 351 |
26/09/2022 | 2.63 | 0.00% | 2.64 | 2.64 | 2.63 | 104 |
23/09/2022 | 2.63 | -6.74% | 2.80 | 2.80 | 2.59 | 7 142 |
22/09/2022 | 2.82 | 0.00% | 2.83 | 2.83 | 2.82 | 353 |
21/09/2022 | 2.82 | 0.00% | 2.82 | 2.83 | 2.81 | 1 237 |