CABASSE GROUP
PARIS - FR0013530102 - ALCG
3.80EUR
-2.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/11/2022 | 3.80 | -2.31% | 3.92 | 3.92 | 3.75 | 3 162 |
| 18/11/2022 | 3.89 | -1.52% | 3.90 | 3.98 | 3.70 | 6 788 |
| 17/11/2022 | 3.95 | +3.40% | 3.82 | 3.95 | 3.73 | 5 214 |
| 16/11/2022 | 3.82 | +0.53% | 3.83 | 3.83 | 3.63 | 785 |
| 15/11/2022 | 3.80 | +3.54% | 3.67 | 3.84 | 3.67 | 1 833 |
| 14/11/2022 | 3.67 | -3.42% | 3.69 | 3.88 | 3.65 | 3 674 |
| 11/11/2022 | 3.80 | +2.98% | 3.94 | 3.94 | 3.56 | 8 453 |
| 10/11/2022 | 3.69 | -5.38% | 3.51 | 3.89 | 3.34 | 5 637 |
| 09/11/2022 | 3.90 | -2.01% | 3.95 | 3.99 | 3.61 | 10 620 |
| 08/11/2022 | 3.98 | +20.61% | 3.39 | 4.05 | 3.30 | 23 095 |
| 07/11/2022 | 3.30 | +2.48% | 3.30 | 3.30 | 3.22 | 1 798 |
| 04/11/2022 | 3.22 | 0.00% | 3.22 | 3.39 | 3.22 | 604 |
| 03/11/2022 | 3.22 | -3.01% | 3.48 | 3.48 | 3.22 | 3 834 |
| 02/11/2022 | 3.32 | +1.53% | 3.26 | 3.32 | 3.11 | 4 073 |
| 01/11/2022 | 3.27 | +5.48% | 3.00 | 3.27 | 3.00 | 1 162 |
| 31/10/2022 | 3.10 | 0.00% | 3.26 | 3.26 | 3.10 | 3 119 |
| 28/10/2022 | 3.10 | +0.32% | 3.00 | 3.30 | 3.00 | 9 185 |
| 27/10/2022 | 3.09 | +4.39% | 3.13 | 3.13 | 2.86 | 3 104 |
| 26/10/2022 | 2.96 | +2.07% | 3.14 | 3.14 | 2.90 | 2 449 |
| 25/10/2022 | 2.90 | -3.65% | 3.00 | 3.14 | 2.90 | 4 223 |
| 24/10/2022 | 3.01 | -2.27% | 3.10 | 3.19 | 3.01 | 5 221 |
| 21/10/2022 | 3.08 | +2.67% | 3.08 | 3.30 | 3.08 | 15 453 |