Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/09/2022 | 2.82 | 0.00% | 2.82 | 2.83 | 2.81 | 1 237 |
20/09/2022 | 2.82 | -0.35% | 2.83 | 2.83 | 2.82 | 132 |
19/09/2022 | 2.83 | -0.35% | 2.84 | 2.85 | 2.83 | 311 |
16/09/2022 | 2.84 | -0.35% | 2.85 | 2.86 | 2.84 | 719 |
15/09/2022 | 2.85 | -0.35% | 2.86 | 2.87 | 2.85 | 326 |
14/09/2022 | 2.86 | +0.35% | 2.85 | 2.86 | 2.85 | 218 |
13/09/2022 | 2.85 | -1.38% | 2.90 | 2.90 | 2.85 | 1 351 |
12/09/2022 | 2.89 | +1.05% | 2.87 | 2.89 | 2.87 | 657 |
09/09/2022 | 2.86 | -0.35% | 2.88 | 2.88 | 2.85 | 954 |
08/09/2022 | 2.87 | -1.37% | 2.91 | 2.91 | 2.87 | 1 038 |
07/09/2022 | 2.91 | -1.36% | 2.95 | 2.96 | 2.90 | 1 355 |
06/09/2022 | 2.95 | +1.03% | 2.92 | 2.95 | 2.92 | 583 |
05/09/2022 | 2.92 | -1.35% | 2.96 | 2.97 | 2.92 | 528 |
02/09/2022 | 2.96 | +1.02% | 2.94 | 2.97 | 2.94 | 365 |
01/09/2022 | 2.93 | -2.01% | 2.99 | 2.99 | 2.93 | 3 241 |
31/08/2022 | 2.99 | -0.33% | 3.01 | 3.01 | 2.98 | 453 |
30/08/2022 | 3.00 | -0.33% | 3.02 | 3.02 | 3.00 | 419 |
29/08/2022 | 3.01 | -1.63% | 3.07 | 3.07 | 3.01 | 2 043 |
26/08/2022 | 3.06 | -0.33% | 3.06 | 3.06 | 3.06 | 951 |
25/08/2022 | 3.07 | -0.32% | 3.08 | 3.08 | 3.07 | 121 |
24/08/2022 | 3.08 | +0.33% | 3.07 | 3.09 | 3.07 | 892 |
23/08/2022 | 3.07 | +0.99% | 3.04 | 3.07 | 3.04 | 448 |