BROADPEAK
PARIS - FR001400AJZ7 - ALBPK
1.60EUR
-0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.60 | -0.93% | 1.62 | 1.62 | 1.60 | 332 |
| 02/05/2024 | 1.62 | +4.19% | 1.58 | 1.62 | 1.55 | 2 907 |
| 30/04/2024 | 1.55 | +13.97% | 1.42 | 1.55 | 1.42 | 16 907 |
| 29/04/2024 | 1.36 | 0.00% | 1.35 | 1.36 | 1.35 | 1 026 |
| 26/04/2024 | 1.36 | -2.86% | 1.39 | 1.40 | 1.36 | 1 986 |
| 25/04/2024 | 1.40 | +1.45% | 1.38 | 1.40 | 1.38 | 2 161 |
| 24/04/2024 | 1.38 | -1.78% | 1.40 | 1.40 | 1.37 | 965 |
| 23/04/2024 | 1.41 | +0.36% | 1.38 | 1.42 | 1.36 | 1 241 |
| 22/04/2024 | 1.40 | 0.00% | 1.42 | 1.42 | 1.38 | 925 |
| 19/04/2024 | 1.40 | -3.45% | 1.45 | 1.45 | 1.40 | 3 931 |
| 18/04/2024 | 1.45 | +0.69% | 1.40 | 1.45 | 1.38 | 10 850 |
| 17/04/2024 | 1.44 | -3.03% | 1.46 | 1.46 | 1.31 | 56 454 |
| 16/04/2024 | 1.49 | -4.81% | 1.54 | 1.57 | 1.39 | 6 324 |
| 15/04/2024 | 1.56 | -1.58% | 1.62 | 1.62 | 1.56 | 3 078 |
| 12/04/2024 | 1.59 | -0.94% | 1.60 | 1.60 | 1.59 | 224 |
| 11/04/2024 | 1.60 | +1.27% | 1.62 | 1.62 | 1.58 | 886 |
| 10/04/2024 | 1.58 | -0.63% | 1.64 | 1.64 | 1.58 | 1 186 |
| 09/04/2024 | 1.59 | -1.24% | 1.64 | 1.64 | 1.58 | 10 806 |
| 08/04/2024 | 1.61 | +0.63% | 1.60 | 1.66 | 1.60 | 2 658 |
| 05/04/2024 | 1.60 | -0.31% | 1.60 | 1.64 | 1.60 | 1 335 |
| 04/04/2024 | 1.61 | 0.00% | 1.61 | 1.63 | 1.60 | 1 226 |
| 03/04/2024 | 1.61 | +0.31% | 1.60 | 1.66 | 1.60 | 5 450 |