BROADPEAK
PARIS - FR001400AJZ7 - ALBPK
1.70EUR
-0.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 1.61 | +0.31% | 1.60 | 1.66 | 1.60 | 5 450 |
| 02/04/2024 | 1.60 | -2.44% | 1.66 | 1.66 | 1.60 | 2 760 |
| 28/03/2024 | 1.64 | 0.00% | 1.68 | 1.68 | 1.64 | 1 815 |
| 27/03/2024 | 1.64 | -8.12% | 1.78 | 1.78 | 1.62 | 8 498 |
| 26/03/2024 | 1.79 | -5.31% | 1.88 | 1.88 | 1.70 | 8 165 |
| 25/03/2024 | 1.89 | +2.45% | 1.85 | 1.92 | 1.85 | 4 243 |
| 22/03/2024 | 1.84 | -2.39% | 1.73 | 1.84 | 1.72 | 945 |
| 21/03/2024 | 1.89 | +1.34% | 1.88 | 1.94 | 1.88 | 2 700 |
| 20/03/2024 | 1.86 | 0.00% | 1.88 | 1.94 | 1.86 | 4 168 |
| 19/03/2024 | 1.86 | +2.20% | 1.84 | 1.88 | 1.84 | 216 |
| 18/03/2024 | 1.82 | +1.11% | 1.82 | 1.90 | 1.82 | 3 999 |
| 15/03/2024 | 1.80 | -4.51% | 1.88 | 1.88 | 1.80 | 4 471 |
| 14/03/2024 | 1.89 | -0.26% | 1.89 | 1.89 | 1.82 | 5 747 |
| 13/03/2024 | 1.89 | 0.00% | 1.90 | 1.90 | 1.86 | 2 236 |
| 12/03/2024 | 1.89 | +2.72% | 1.90 | 1.90 | 1.86 | 2 236 |
| 11/03/2024 | 1.84 | +0.27% | 1.82 | 1.84 | 1.73 | 5 562 |
| 08/03/2024 | 1.84 | +6.07% | 1.72 | 1.86 | 1.72 | 13 125 |
| 07/03/2024 | 1.73 | +19.31% | 1.45 | 1.73 | 1.45 | 25 412 |
| 06/03/2024 | 1.45 | +4.69% | 1.39 | 1.46 | 1.39 | 5 763 |
| 05/03/2024 | 1.39 | +0.36% | 1.38 | 1.39 | 1.33 | 4 253 |