LEBON
PARIS - FR0000121295 - ALBON
94.80EUR
-0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 94.80 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
| 25/04/2024 | 95.00 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
| 24/04/2024 | 96.40 | +2.12% | 94.40 | 96.40 | 94.40 | 191 |
| 23/04/2024 | 94.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
| 22/04/2024 | 94.80 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
| 19/04/2024 | 94.80 | +0.21% | 94.20 | 95.40 | 94.20 | 204 |
| 18/04/2024 | 94.60 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
| 17/04/2024 | 94.60 | +0.21% | 94.60 | 94.60 | 94.60 | 12 |
| 16/04/2024 | 94.40 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
| 15/04/2024 | 94.40 | +0.21% | 94.20 | 94.40 | 94.20 | 32 |
| 12/04/2024 | 94.20 | +0.21% | 94.20 | 94.20 | 94.20 | 29 |
| 11/04/2024 | 94.00 | -1.05% | 95.00 | 95.00 | 94.00 | 147 |
| 10/04/2024 | 95.00 | +1.06% | 94.00 | 95.00 | 94.00 | 278 |
| 09/04/2024 | 94.00 | +0.21% | 93.80 | 94.00 | 93.80 | 53 |
| 08/04/2024 | 93.80 | -1.68% | 95.40 | 95.40 | 93.60 | 203 |
| 05/04/2024 | 95.40 | +0.85% | 94.60 | 95.40 | 94.20 | 168 |
| 04/04/2024 | 94.60 | +1.07% | 93.60 | 94.60 | 93.40 | 499 |
| 03/04/2024 | 93.60 | +0.21% | 93.40 | 93.60 | 93.40 | 20 |
| 02/04/2024 | 93.40 | -0.64% | 94.20 | 94.80 | 93.40 | 142 |
| 28/03/2024 | 94.00 | +0.86% | 94.60 | 95.00 | 93.20 | 8 738 |
| 27/03/2024 | 93.20 | 0.00% | 93.20 | 93.60 | 92.00 | 270 |
| 26/03/2024 | 93.20 | +0.22% | 93.00 | 93.20 | 92.80 | 118 |