LEBON
PARIS - FR0000121295 - ALBON
97.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 93.20 | +0.22% | 93.00 | 93.20 | 92.80 | 118 |
| 25/03/2024 | 93.00 | -2.11% | 93.20 | 93.40 | 93.00 | 727 |
| 22/03/2024 | 95.00 | 0.00% | 95.00 | 95.00 | 94.60 | 31 |
| 21/03/2024 | 95.00 | +1.50% | 93.60 | 95.00 | 93.60 | 105 |
| 20/03/2024 | 93.60 | +0.65% | 93.00 | 93.80 | 93.00 | 95 |
| 19/03/2024 | 93.00 | -0.21% | 93.20 | 93.20 | 93.00 | 8 |
| 18/03/2024 | 93.20 | -0.21% | 93.40 | 93.40 | 93.00 | 143 |
| 15/03/2024 | 93.40 | +0.21% | 93.20 | 93.40 | 93.20 | 22 |
| 14/03/2024 | 93.20 | 0.00% | 93.20 | 93.20 | 93.00 | 145 |
| 13/03/2024 | 93.20 | 0.00% | 93.20 | 93.20 | 93.20 | 11 |
| 12/03/2024 | 93.20 | -0.85% | 93.20 | 93.20 | 93.20 | 11 |
| 11/03/2024 | 94.00 | -1.47% | 96.00 | 96.00 | 93.20 | 162 |
| 08/03/2024 | 95.40 | +0.21% | 95.20 | 95.40 | 95.20 | 11 |
| 07/03/2024 | 95.20 | -1.04% | 96.20 | 96.20 | 95.20 | 69 |
| 06/03/2024 | 96.20 | 0.00% | 96.20 | 96.20 | 96.20 | 11 |
| 05/03/2024 | 96.20 | -1.43% | 97.60 | 97.60 | 95.40 | 149 |
| 04/03/2024 | 97.60 | -0.81% | 98.60 | 98.60 | 97.60 | 50 |
| 01/03/2024 | 98.40 | +1.86% | 96.60 | 98.40 | 96.60 | 128 |
| 29/02/2024 | 96.60 | +1.05% | 95.60 | 97.00 | 95.60 | 309 |
| 28/02/2024 | 95.60 | +1.27% | 94.40 | 95.60 | 94.40 | 152 |
| 27/02/2024 | 94.40 | +1.51% | 93.00 | 94.40 | 92.00 | 267 |