BOA CONCEPT
PARIS - FR0011365907 - ALBOA
25.70EUR
-1.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/05/2024 | 25.70 | -1.15% | 26.00 | 26.00 | 25.70 | 29 |
| 07/05/2024 | 26.00 | +1.17% | 25.70 | 26.00 | 25.70 | 20 |
| 06/05/2024 | 25.70 | -0.39% | 25.90 | 25.90 | 25.70 | 123 |
| 03/05/2024 | 25.80 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 02/05/2024 | 25.80 | -0.39% | 25.90 | 25.90 | 25.80 | 66 |
| 30/04/2024 | 25.90 | -0.38% | 26.00 | 26.00 | 25.90 | 39 |
| 29/04/2024 | 26.00 | -1.14% | 26.30 | 26.30 | 26.00 | 91 |
| 26/04/2024 | 26.30 | -0.75% | 26.50 | 26.50 | 26.30 | 59 |
| 25/04/2024 | 26.50 | +1.92% | 26.50 | 27.00 | 26.30 | 618 |
| 24/04/2024 | 26.00 | 0.00% | 26.00 | 26.00 | 26.00 | 167 |
| 23/04/2024 | 26.00 | +2.77% | 25.90 | 26.00 | 25.30 | 591 |
| 22/04/2024 | 25.30 | 0.00% | 25.60 | 25.60 | 25.30 | 111 |
| 19/04/2024 | 25.30 | -1.17% | 25.60 | 25.60 | 25.30 | 59 |
| 18/04/2024 | 25.60 | +0.39% | 25.50 | 25.60 | 25.50 | 86 |
| 17/04/2024 | 25.50 | 0.00% | 25.50 | 25.50 | 25.50 | 464 |
| 16/04/2024 | 25.50 | 0.00% | 25.50 | 25.60 | 25.50 | 23 |
| 15/04/2024 | 25.50 | -1.54% | 25.50 | 25.50 | 25.50 | 166 |
| 12/04/2024 | 25.90 | -0.38% | 26.10 | 26.10 | 25.90 | 291 |
| 11/04/2024 | 26.00 | 0.00% | 26.00 | 26.30 | 26.00 | 319 |
| 10/04/2024 | 26.00 | -0.38% | 26.10 | 26.10 | 26.00 | 272 |
| 09/04/2024 | 26.10 | +3.16% | 25.40 | 26.10 | 25.40 | 520 |