BOA CONCEPT
PARIS - FR0011365907 - ALBOA
25.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 25.30 | +4.12% | 24.40 | 25.40 | 24.40 | 1 335 |
| 05/04/2024 | 24.30 | -0.41% | 24.10 | 24.30 | 24.10 | 47 |
| 04/04/2024 | 24.40 | +0.41% | 24.40 | 24.40 | 24.40 | 8 |
| 03/04/2024 | 24.30 | +0.83% | 23.90 | 24.30 | 23.90 | 86 |
| 02/04/2024 | 24.10 | +2.12% | 23.50 | 24.10 | 23.50 | 135 |
| 28/03/2024 | 23.60 | 0.00% | 23.60 | 23.70 | 23.60 | 47 |
| 27/03/2024 | 23.60 | 0.00% | 23.60 | 23.60 | 23.60 | 31 |
| 26/03/2024 | 23.60 | +0.43% | 23.50 | 24.10 | 23.50 | 139 |
| 25/03/2024 | 23.50 | -2.08% | 24.10 | 24.20 | 23.50 | 99 |
| 22/03/2024 | 24.00 | 0.00% | 24.00 | 24.00 | 23.60 | 149 |
| 21/03/2024 | 24.00 | +3.00% | 23.50 | 24.00 | 23.50 | 310 |
| 20/03/2024 | 23.30 | +0.87% | 23.10 | 23.30 | 23.10 | 37 |
| 19/03/2024 | 23.10 | -0.43% | 23.20 | 23.20 | 23.10 | 1 520 |
| 18/03/2024 | 23.20 | 0.00% | 23.20 | 23.50 | 23.20 | 72 |
| 15/03/2024 | 23.20 | -1.28% | 23.50 | 23.70 | 23.10 | 216 |
| 14/03/2024 | 23.50 | 0.00% | 23.70 | 23.70 | 23.20 | 585 |
| 13/03/2024 | 23.50 | 0.00% | 23.50 | 23.50 | 23.50 | 63 |
| 12/03/2024 | 23.50 | -2.49% | 23.50 | 23.50 | 23.50 | 63 |
| 11/03/2024 | 24.10 | 0.00% | 24.40 | 24.50 | 24.10 | 569 |
| 08/03/2024 | 24.10 | -0.41% | 24.30 | 24.40 | 24.10 | 219 |