BLUELINEA
PARIS - FR0011041011 - ALBLU
1.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 4 |
| 21/03/2024 | 1.16 | +1.75% | 1.15 | 1.16 | 1.15 | 601 |
| 20/03/2024 | 1.14 | -1.30% | 1.14 | 1.14 | 1.14 | 271 |
| 19/03/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 1 |
| 18/03/2024 | 1.16 | -0.43% | 1.16 | 1.16 | 1.16 | 162 |
| 15/03/2024 | 1.16 | +0.43% | 1.16 | 1.16 | 1.16 | 1 |
| 14/03/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 1 |
| 13/03/2024 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 196 |
| 12/03/2024 | 1.16 | -0.43% | 1.16 | 1.16 | 1.16 | 196 |
| 11/03/2024 | 1.16 | -0.43% | 1.16 | 1.16 | 1.16 | 51 |
| 08/03/2024 | 1.17 | -1.27% | 1.18 | 1.18 | 1.16 | 1 975 |
| 07/03/2024 | 1.18 | 0.00% | 1.17 | 1.18 | 1.17 | 351 |
| 06/03/2024 | 1.18 | 0.00% | 1.18 | 1.18 | 1.18 | 1 |
| 05/03/2024 | 1.18 | -0.42% | 1.18 | 1.19 | 1.17 | 687 |
| 04/03/2024 | 1.19 | -0.42% | 1.19 | 1.19 | 1.19 | 251 |
| 01/03/2024 | 1.19 | -0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 29/02/2024 | 1.20 | +0.42% | 1.19 | 1.20 | 1.19 | 331 |
| 28/02/2024 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 1 |
| 27/02/2024 | 1.19 | +0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 26/02/2024 | 1.19 | -0.84% | 1.19 | 1.19 | 1.19 | 91 |