BLUELINEA
PARIS - FR0011041011 - ALBLU
1.05EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.20 | +0.42% | 1.19 | 1.20 | 1.19 | 837 |
| 22/02/2024 | 1.19 | +0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 21/02/2024 | 1.19 | -0.42% | 1.19 | 1.19 | 1.19 | 11 |
| 20/02/2024 | 1.19 | +0.42% | 1.19 | 1.19 | 1.19 | 1 |
| 19/02/2024 | 1.19 | -0.84% | 1.19 | 1.19 | 1.19 | 151 |
| 16/02/2024 | 1.20 | +2.58% | 1.16 | 1.20 | 1.16 | 1 150 |
| 15/02/2024 | 1.17 | +4.02% | 1.12 | 1.17 | 1.12 | 1 222 |
| 14/02/2024 | 1.12 | +0.45% | 1.12 | 1.12 | 1.12 | 11 |
| 13/02/2024 | 1.12 | +0.90% | 1.12 | 1.12 | 1.12 | 1 |
| 12/02/2024 | 1.11 | +1.84% | 1.09 | 1.11 | 1.09 | 1 180 |
| 09/02/2024 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 1 |
| 08/02/2024 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 1 |
| 07/02/2024 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 1 |
| 06/02/2024 | 1.09 | +0.46% | 1.09 | 1.09 | 1.09 | 1 |
| 05/02/2024 | 1.08 | -0.46% | 1.09 | 1.09 | 1.08 | 11 |
| 02/02/2024 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 461 |
| 01/02/2024 | 1.09 | +0.46% | 1.09 | 1.09 | 1.09 | 1 |
| 31/01/2024 | 1.08 | -0.46% | 1.08 | 1.08 | 1.08 | 101 |
| 30/01/2024 | 1.09 | +0.46% | 1.09 | 1.09 | 1.09 | 1 |
| 29/01/2024 | 1.08 | -0.46% | 1.09 | 1.09 | 1.08 | 194 |
| 26/01/2024 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 1 |
| 25/01/2024 | 1.09 | +0.46% | 1.09 | 1.09 | 1.09 | 1 |
| 24/01/2024 | 1.08 | +0.93% | 1.07 | 1.09 | 1.07 | 155 |