BLUELINEA
PARIS - FR0011041011 - ALBLU
1.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 23/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 004 |
| 22/04/2024 | 1.06 | -1.85% | 1.08 | 1.08 | 1.06 | 501 |
| 19/04/2024 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 18/04/2024 | 1.08 | +0.93% | 1.08 | 1.08 | 1.08 | 1 |
| 17/04/2024 | 1.07 | 0.00% | 1.07 | 1.07 | 1.07 | 1 |
| 16/04/2024 | 1.07 | -0.93% | 1.08 | 1.08 | 1.07 | 51 |
| 15/04/2024 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 12/04/2024 | 1.08 | -0.92% | 1.08 | 1.08 | 1.08 | 1 |
| 11/04/2024 | 1.09 | -0.91% | 1.10 | 1.10 | 1.06 | 3 100 |
| 10/04/2024 | 1.10 | -0.90% | 1.11 | 1.11 | 1.10 | 251 |
| 09/04/2024 | 1.11 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
| 08/04/2024 | 1.11 | +0.91% | 1.11 | 1.11 | 1.11 | 251 |
| 05/04/2024 | 1.10 | -0.90% | 1.12 | 1.12 | 1.10 | 501 |
| 04/04/2024 | 1.11 | -1.77% | 1.13 | 1.13 | 1.11 | 1 419 |
| 03/04/2024 | 1.13 | -0.88% | 1.13 | 1.13 | 1.13 | 251 |
| 02/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
| 28/03/2024 | 1.14 | 0.00% | 1.15 | 1.15 | 1.14 | 224 |
| 27/03/2024 | 1.14 | 0.00% | 1.15 | 1.15 | 1.14 | 104 |
| 26/03/2024 | 1.14 | -2.15% | 1.17 | 1.17 | 1.14 | 7 |