Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 14.20 | 0.00% | 14.20 | 14.20 | 13.80 | 215 |
27/02/2024 | 14.20 | +1.07% | 13.90 | 14.20 | 13.05 | 1 026 |
26/02/2024 | 14.05 | -8.17% | 15.50 | 15.50 | 14.05 | 600 |
23/02/2024 | 15.30 | +1.32% | 15.10 | 15.30 | 14.90 | 211 |
22/02/2024 | 15.10 | -1.31% | 15.40 | 15.40 | 15.10 | 90 |
21/02/2024 | 15.30 | 0.00% | 15.30 | 15.30 | 15.30 | 1 |
20/02/2024 | 15.30 | +2.00% | 15.00 | 15.35 | 15.00 | 715 |
19/02/2024 | 15.00 | -6.25% | 16.00 | 16.00 | 15.00 | 5 231 |
16/02/2024 | 16.00 | -3.61% | 16.60 | 16.60 | 16.00 | 583 |
15/02/2024 | 16.60 | +0.61% | 16.50 | 16.60 | 16.10 | 320 |
14/02/2024 | 16.50 | 0.00% | 16.50 | 16.50 | 16.50 | 1 |
13/02/2024 | 16.50 | -0.90% | 16.85 | 16.85 | 16.45 | 1 425 |
12/02/2024 | 16.65 | -1.19% | 17.00 | 17.00 | 16.00 | 270 |
09/02/2024 | 16.85 | -6.39% | 18.00 | 18.00 | 16.85 | 226 |
08/02/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10 |
07/02/2024 | 18.00 | -1.10% | 18.20 | 18.35 | 17.85 | 104 |
06/02/2024 | 18.20 | -0.27% | 18.25 | 18.25 | 18.20 | 2 001 |
05/02/2024 | 18.25 | -0.54% | 18.20 | 18.25 | 17.50 | 2 520 |
02/02/2024 | 18.35 | +1.10% | 18.35 | 18.35 | 18.35 | 57 |
01/02/2024 | 18.15 | +1.11% | 17.95 | 18.15 | 17.95 | 56 |
31/01/2024 | 17.95 | -0.28% | 18.00 | 18.00 | 17.95 | 30 |
30/01/2024 | 18.00 | +0.28% | 18.00 | 18.15 | 17.95 | 46 |