Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 13.90 | 0.00% | 13.70 | 13.90 | 13.00 | 1 298 |
27/03/2024 | 13.90 | +6.92% | 13.00 | 13.90 | 12.80 | 728 |
26/03/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 12.80 | 285 |
25/03/2024 | 13.00 | +1.17% | 12.95 | 13.20 | 12.60 | 598 |
22/03/2024 | 12.85 | +0.39% | 12.85 | 12.85 | 12.25 | 168 |
21/03/2024 | 12.80 | -1.16% | 12.95 | 13.10 | 12.80 | 176 |
20/03/2024 | 12.95 | -0.77% | 13.05 | 13.05 | 12.95 | 209 |
19/03/2024 | 13.05 | +1.95% | 12.95 | 13.05 | 12.80 | 414 |
18/03/2024 | 12.80 | +1.59% | 12.60 | 12.80 | 12.60 | 1 910 |
15/03/2024 | 12.60 | -0.79% | 12.60 | 12.60 | 12.60 | 10 |
14/03/2024 | 12.70 | +7.63% | 11.80 | 12.70 | 11.50 | 413 |
13/03/2024 | 11.80 | 0.00% | 13.00 | 13.20 | 11.80 | 739 |
12/03/2024 | 11.80 | -11.28% | 13.00 | 13.20 | 11.80 | 739 |
11/03/2024 | 13.30 | 0.00% | 13.05 | 13.30 | 13.05 | 229 |
08/03/2024 | 13.30 | +2.31% | 13.00 | 14.15 | 13.00 | 512 |
07/03/2024 | 13.00 | -2.99% | 13.40 | 13.60 | 12.85 | 912 |
06/03/2024 | 13.40 | -1.47% | 13.60 | 13.80 | 13.40 | 183 |
05/03/2024 | 13.60 | -2.86% | 14.00 | 14.00 | 13.60 | 1 673 |
04/03/2024 | 14.00 | +0.72% | 14.00 | 14.00 | 14.00 | 1 599 |
01/03/2024 | 13.90 | 0.00% | 13.90 | 13.90 | 13.90 | 2 |
29/02/2024 | 13.90 | -2.11% | 14.20 | 14.40 | 13.90 | 411 |
28/02/2024 | 14.20 | 0.00% | 14.20 | 14.20 | 13.80 | 215 |