Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 17.95 | -1.10% | 18.15 | 18.15 | 17.95 | 12 |
25/01/2024 | 18.15 | +0.55% | 18.05 | 18.15 | 18.05 | 46 |
24/01/2024 | 18.05 | +0.28% | 18.10 | 18.15 | 18.05 | 190 |
23/01/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10 |
22/01/2024 | 18.00 | +0.84% | 18.00 | 18.00 | 18.00 | 4 |
19/01/2024 | 17.85 | +0.28% | 17.85 | 17.85 | 17.85 | 1 |
18/01/2024 | 17.80 | -0.56% | 17.90 | 17.90 | 17.75 | 949 |
17/01/2024 | 17.90 | +1.70% | 17.60 | 17.90 | 17.60 | 251 |
16/01/2024 | 17.60 | +0.57% | 17.60 | 17.60 | 17.60 | 25 |
15/01/2024 | 17.50 | -1.41% | 17.75 | 17.85 | 17.50 | 66 |
12/01/2024 | 17.75 | +2.31% | 17.55 | 17.75 | 17.55 | 62 |
11/01/2024 | 17.35 | -0.29% | 17.40 | 17.40 | 17.35 | 41 |
10/01/2024 | 17.40 | +0.58% | 17.35 | 17.40 | 17.35 | 323 |
09/01/2024 | 17.30 | +0.58% | 17.20 | 17.30 | 17.20 | 68 |
08/01/2024 | 17.20 | -2.27% | 17.60 | 17.60 | 17.20 | 120 |
05/01/2024 | 17.60 | +0.57% | 17.60 | 17.70 | 17.60 | 1 276 |
04/01/2024 | 17.50 | 0.00% | 17.50 | 17.50 | 17.50 | 50 |
03/01/2024 | 17.50 | 0.00% | 17.50 | 17.50 | 17.50 | 1 |
02/01/2024 | 17.50 | 0.00% | 17.50 | 17.50 | 17.10 | 88 |
29/12/2023 | 17.50 | +2.34% | 17.10 | 17.50 | 17.05 | 189 |
28/12/2023 | 17.10 | -0.87% | 17.20 | 17.30 | 17.10 | 148 |