OBIZ
PARIS - FR0014003711 - ALBIZ
6.02EUR
+4.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 6.02 | +4.15% | 5.78 | 6.08 | 5.66 | 3 217 |
| 02/05/2024 | 5.78 | -0.34% | 5.80 | 5.80 | 5.66 | 1 049 |
| 30/04/2024 | 5.80 | 0.00% | 5.78 | 5.80 | 5.60 | 2 901 |
| 29/04/2024 | 5.80 | +0.35% | 5.80 | 5.80 | 5.76 | 564 |
| 26/04/2024 | 5.78 | +3.21% | 5.60 | 5.78 | 5.60 | 793 |
| 25/04/2024 | 5.60 | +0.36% | 5.58 | 5.70 | 5.58 | 1 269 |
| 24/04/2024 | 5.58 | 0.00% | 5.58 | 5.60 | 5.56 | 981 |
| 23/04/2024 | 5.58 | -0.36% | 5.60 | 5.78 | 5.50 | 3 476 |
| 22/04/2024 | 5.60 | -0.36% | 5.62 | 5.62 | 5.38 | 6 611 |
| 19/04/2024 | 5.62 | -8.17% | 6.10 | 6.10 | 5.60 | 12 049 |
| 18/04/2024 | 6.12 | -2.24% | 6.40 | 6.86 | 6.06 | 13 019 |
| 17/04/2024 | 6.26 | +0.97% | 6.20 | 6.36 | 6.18 | 3 251 |
| 16/04/2024 | 6.20 | -0.32% | 6.20 | 6.20 | 6.16 | 1 550 |
| 15/04/2024 | 6.22 | -0.32% | 6.26 | 6.30 | 6.22 | 461 |
| 12/04/2024 | 6.24 | -0.95% | 6.30 | 6.30 | 6.24 | 1 620 |
| 11/04/2024 | 6.30 | +0.64% | 6.26 | 6.30 | 6.22 | 1 770 |
| 10/04/2024 | 6.26 | -0.63% | 6.30 | 6.32 | 6.26 | 816 |
| 09/04/2024 | 6.30 | +0.96% | 6.24 | 6.40 | 6.22 | 6 329 |
| 08/04/2024 | 6.24 | 0.00% | 6.24 | 6.26 | 6.14 | 2 277 |
| 05/04/2024 | 6.24 | +4.35% | 5.98 | 6.28 | 5.90 | 5 806 |
| 04/04/2024 | 5.98 | +0.67% | 5.94 | 5.98 | 5.92 | 792 |
| 03/04/2024 | 5.94 | +0.68% | 5.92 | 5.94 | 5.90 | 652 |