OBIZ
PARIS - FR0014003711 - ALBIZ
5.88EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 5.94 | +0.68% | 5.92 | 5.94 | 5.90 | 652 |
| 02/04/2024 | 5.90 | +1.72% | 5.88 | 6.00 | 5.84 | 1 087 |
| 28/03/2024 | 5.80 | +0.69% | 5.76 | 5.80 | 5.68 | 2 198 |
| 27/03/2024 | 5.76 | -2.70% | 5.92 | 5.92 | 5.68 | 4 288 |
| 26/03/2024 | 5.92 | +0.68% | 5.92 | 5.92 | 5.88 | 1 353 |
| 25/03/2024 | 5.88 | -1.67% | 5.98 | 5.98 | 5.88 | 1 164 |
| 22/03/2024 | 5.98 | -3.24% | 6.14 | 6.18 | 5.56 | 6 227 |
| 21/03/2024 | 6.18 | +0.32% | 6.16 | 6.18 | 6.16 | 551 |
| 20/03/2024 | 6.16 | -1.91% | 6.28 | 6.28 | 6.16 | 1 162 |
| 19/03/2024 | 6.28 | 0.00% | 6.28 | 6.32 | 6.22 | 471 |
| 18/03/2024 | 6.28 | 0.00% | 6.28 | 6.28 | 6.28 | 103 |
| 15/03/2024 | 6.28 | -0.32% | 6.32 | 6.32 | 6.28 | 694 |
| 14/03/2024 | 6.30 | +0.32% | 6.28 | 6.32 | 6.22 | 2 098 |
| 13/03/2024 | 6.28 | 0.00% | 6.40 | 6.40 | 6.28 | 1 391 |
| 12/03/2024 | 6.28 | -1.88% | 6.40 | 6.40 | 6.28 | 1 391 |
| 11/03/2024 | 6.40 | 0.00% | 6.42 | 6.48 | 6.34 | 4 152 |
| 08/03/2024 | 6.40 | -0.62% | 6.44 | 6.44 | 6.40 | 1 379 |
| 07/03/2024 | 6.44 | -0.92% | 6.48 | 6.48 | 6.44 | 1 154 |
| 06/03/2024 | 6.50 | +0.62% | 6.46 | 6.52 | 6.46 | 3 259 |
| 05/03/2024 | 6.46 | +0.62% | 6.42 | 6.48 | 6.42 | 1 468 |